Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.00616
+2.33%
$5.81 million $1.2 million
Oct 5, 8 PM $0.00602
-1.99%
$5.68 million $1.2 million
Oct 5, 7 PM $0.00614
+6.71%
$5.8 million $1.19 million
Oct 5, 6 PM $0.00576
+1.16%
$5.43 million $1.11 million
Oct 5, 5 PM $0.00569
-1.72%
$5.37 million $1.14 million
Oct 5, 4 PM $0.00579
+2.15%
$5.46 million $1.27 million
Oct 5, 3 PM $0.00566
-0.24%
$5.34 million $1.35 million
Oct 5, 2 PM $0.00568
+1.27%
$5.36 million $1.35 million
Oct 5, 1 PM $0.00561
+0.64%
$5.29 million $1.34 million
Oct 5, 12 PM $0.00557
-2.87%
$5.26 million $1.33 million
Oct 5, 11 AM $0.00573
+1.02%
$5.41 million $1.34 million
Oct 5, 10 AM $0.00568
+2.75%
$5.36 million $1.33 million
Oct 5, 9 AM $0.00552
-1.76%
$5.21 million $1.32 million
Oct 5, 8 AM $0.00562
+1.20%
$5.31 million $1.38 million
Oct 5, 7 AM $0.00556
-1.51%
$5.24 million $1.42 million
Oct 5, 6 AM $0.00564
-0.44%
$5.32 million $1.53 million
Oct 5, 5 AM $0.00567
+2.05%
$5.35 million $1.55 million
Oct 5, 4 AM $0.00556
-3.06%
$5.24 million $1.55 million
Oct 5, 3 AM $0.00573
-1.45%
$5.41 million $1.59 million
Oct 5, 2 AM $0.00582
+0.45%
$5.49 million $1.58 million
Oct 5, 1 AM $0.00579
+0.51%
$5.47 million $1.59 million
Oct 5, 12 AM $0.00577
-3.51%
$5.44 million $1.58 million
Oct 4, 11 PM $0.00598
-1.39%
$5.64 million $1.68 million
Oct 4, 10 PM $0.00606
+2.49%
$5.72 million $1.75 million
Oct 4, 9 PM $0.00591
+2.42%
$5.58 million $1.72 million
Oct 4, 8 PM $0.00577
+2.20%
$5.45 million $1.7 million
Oct 4, 7 PM $0.00565
-2.14%
$5.33 million $1.76 million
Oct 4, 6 PM $0.00577
+2.89%
$5.45 million $1.76 million
Oct 4, 5 PM $0.00561
-0.70%
$5.29 million $1.73 million
Oct 4, 4 PM $0.00565
-5.91%
$5.33 million $1.63 million
Oct 4, 3 PM $0.00601
-0.12%
$5.67 million $1.55 million
Oct 4, 2 PM $0.00601
+0.05%
$5.67 million $1.55 million
Oct 4, 1 PM $0.00601
+1.41%
$5.67 million $1.55 million
Oct 4, 12 PM $0.00593
-4.05%
$5.59 million $1.55 million
Oct 4, 11 AM $0.00617
+1.56%
$5.83 million $1.56 million
Oct 4, 10 AM $0.00608
+0.03%
$5.74 million $1.54 million
Oct 4, 9 AM $0.00608
+2.45%
$5.73 million $1.53 million
Oct 4, 8 AM $0.00593
+9.15%
$5.6 million $1.47 million
Oct 4, 7 AM $0.00544
-8.24%
$5.13 million $1.35 million
Oct 4, 6 AM $0.00592
+1.51%
$5.59 million $1.26 million
Oct 4, 5 AM $0.00585
-0.56%
$5.52 million $1.25 million
Oct 4, 4 AM $0.00589
-3.19%
$5.56 million $1.24 million
Oct 4, 3 AM $0.00607
+0.81%
$5.73 million $1.25 million
Oct 4, 2 AM $0.00606
+1.98%
$5.72 million $1.23 million
Oct 4, 1 AM $0.00594
+2.27%
$5.6 million $1.24 million
Oct 4, 12 AM $0.00582
-3.12%
$5.49 million $1.23 million
Oct 3, 11 PM $0.006
-5.44%
$5.67 million $1.19 million
Oct 3, 10 PM $0.00638
-2.13%
$6.02 million $1.14 million
Oct 3, 9 PM $0.00652
+0.02%
$6.15 million $1.15 million
Oct 3, 8 PM $0.00648
-2.48%
$6.12 million $1.15 million