Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.00604
+0.00%
$-- $974,756
1:30 AM $0.00604
-0.01%
$-- $974,733
1:29 AM $0.00604
+0.00%
$-- $974,714
1:28 AM $0.00604
+0.02%
$-- $974,659
1:27 AM $0.00603
+0.00%
$-- $974,417
1:26 AM $0.00603
+0.00%
$-- $974,381
1:25 AM $0.00603
-0.01%
$-- $973,441
1:24 AM $0.00603
+0.00%
$-- $973,466
1:23 AM $0.00603
-0.06%
$-- $973,547
1:22 AM $0.00602
+0.07%
$-- $972,979
1:21 AM $0.00602
+0.09%
$-- $972,958
1:20 AM $0.00601
+0.03%
$-- $972,746
1:19 AM $0.00601
+0.00%
$-- $972,127
1:18 AM $0.00601
+0.06%
$-- $972,093
1:17 AM $0.006
+0.01%
$-- $968,388
1:16 AM $0.006
+0.00%
$-- $968,381
1:15 AM $0.006
+0.00%
$-- $968,487
1:14 AM $0.006
+0.01%
$-- $968,403
1:13 AM $0.006
-0.03%
$-- $968,327
1:12 AM $0.00601
+0.00%
$-- $968,581
1:11 AM $0.00601
+0.00%
$-- $968,689
1:10 AM $0.006
+0.01%
$-- $968,562
1:09 AM $0.006
+0.01%
$-- $969,231
1:08 AM $0.006
+0.01%
$-- $969,205
1:07 AM $0.00602
+0.01%
$-- $970,255
1:06 AM $0.00602
+0.00%
$-- $970,277
1:05 AM $0.00602
+0.00%
$-- $970,261
1:04 AM $0.00602
-0.05%
$-- $970,281
1:03 AM $0.00603
+0.00%
$-- $970,208
1:02 AM $0.00602
+0.01%
$-- $968,137
1:01 AM $0.00602
+0.00%
$-- $968,073
1:00 AM $0.00602
+0.00%
$-- $968,102
12:59 AM $0.00602
+0.00%
$-- $967,868
12:58 AM $0.00602
-0.01%
$-- $967,926
12:57 AM $0.00602
+0.02%
$-- $964,844
12:56 AM $0.00602
-0.01%
$-- $964,855
12:55 AM $0.00602
+0.00%
$-- $964,763
12:54 AM $0.00602
+0.00%
$-- $964,722
12:53 AM $0.00602
+0.00%
$-- $957,975
12:52 AM $0.00581
+0.18%
$-- $957,670
12:51 AM $0.0058
+0.74%
$-- $953,128
12:50 AM $0.00575
+0.51%
$-- $944,094
12:49 AM $0.00572
+0.19%
$-- $940,690
12:48 AM $0.00571
+0.01%
$-- $940,451
12:47 AM $0.00571
+0.00%
$-- $941,238
12:46 AM $0.0057
+0.01%
$-- $941,179
12:45 AM $0.0057
+0.01%
$-- $941,159
12:44 AM $0.0057
+0.00%
$-- $940,969
12:43 AM $0.0057
-0.01%
$-- $940,905
12:42 AM $0.00572
+0.01%
$-- $943,302