Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.00544
+0.39%
$5.13 million $1.01 million
Oct 7, 9 PM $0.00542
+1.57%
$5.11 million $1.02 million
Oct 7, 8 PM $0.00534
-2.91%
$5.04 million $1.01 million
Oct 7, 7 PM $0.0055
-0.80%
$5.19 million $1.03 million
Oct 7, 6 PM $0.00554
+0.01%
$5.23 million $1.04 million
Oct 7, 5 PM $0.00554
-0.20%
$5.23 million $1.04 million
Oct 7, 4 PM $0.00555
+0.05%
$5.24 million $1.04 million
Oct 7, 3 PM $0.00555
-6.27%
$5.24 million $1.03 million
Oct 7, 2 PM $0.00592
+3.25%
$5.59 million $1.03 million
Oct 7, 1 PM $0.00574
+0.50%
$5.41 million $1 million
Oct 7, 12 PM $0.00571
-0.07%
$5.39 million $999,106
Oct 7, 11 AM $0.00571
-1.67%
$5.39 million $999,789
Oct 7, 10 AM $0.00581
-3.26%
$5.48 million $997,918
Oct 7, 9 AM $0.006
+0.27%
$5.67 million $984,027
Oct 7, 8 AM $0.00599
-4.13%
$5.65 million $971,541
Oct 7, 7 AM $0.00625
+6.56%
$5.89 million $983,277
Oct 7, 6 AM $0.00586
+0.33%
$5.53 million $948,257
Oct 7, 5 AM $0.00584
-0.08%
$5.51 million $966,549
Oct 7, 4 AM $0.00585
+0.26%
$5.52 million $959,609
Oct 7, 3 AM $0.00583
-1.20%
$5.5 million $948,577
Oct 7, 2 AM $0.0059
-1.51%
$5.57 million $947,073
Oct 7, 1 AM $0.00599
+1.47%
$5.66 million $948,120
Oct 7, 12 AM $0.00591
-0.25%
$5.57 million $943,268
Oct 6, 11 PM $0.00592
+1.21%
$5.59 million $953,130
Oct 6, 10 PM $0.00585
+0.71%
$5.52 million $1.01 million
Oct 6, 9 PM $0.00581
-0.54%
$5.48 million $1.01 million
Oct 6, 8 PM $0.00584
+0.42%
$5.51 million $1.01 million
Oct 6, 7 PM $0.00582
-0.85%
$5.49 million $1 million
Oct 6, 6 PM $0.00587
+5.54%
$5.54 million $1.08 million
Oct 6, 5 PM $0.00556
+1.29%
$5.25 million $1.04 million
Oct 6, 4 PM $0.00549
-1.49%
$5.18 million $1.04 million
Oct 6, 3 PM $0.00557
-1.25%
$5.26 million $1.02 million
Oct 6, 2 PM $0.00565
-0.46%
$5.33 million $1.02 million
Oct 6, 1 PM $0.00567
+0.79%
$5.35 million $1.02 million
Oct 6, 12 PM $0.00563
-0.69%
$5.31 million $1.05 million
Oct 6, 11 AM $0.00566
+0.70%
$5.34 million $1.06 million
Oct 6, 10 AM $0.00562
-0.15%
$5.3 million $1.07 million
Oct 6, 9 AM $0.00563
+1.34%
$5.31 million $1.06 million
Oct 6, 8 AM $0.00555
+0.51%
$5.24 million $1.13 million
Oct 6, 7 AM $0.00565
-3.45%
$5.34 million $1.14 million
Oct 6, 6 AM $0.00586
+1.57%
$5.53 million $1.16 million
Oct 6, 5 AM $0.00577
+0.45%
$5.44 million $1.09 million
Oct 6, 4 AM $0.00575
+0.88%
$5.42 million $1.15 million
Oct 6, 3 AM $0.0057
+0.15%
$5.38 million $1.16 million
Oct 6, 2 AM $0.00569
-0.34%
$5.37 million $1.19 million
Oct 6, 1 AM $0.00571
+0.11%
$5.39 million $1.2 million
Oct 6, 12 AM $0.00571
-0.76%
$5.38 million $1.22 million
Oct 5, 11 PM $0.00575
-6.07%
$5.43 million $1.22 million
Oct 5, 10 PM $0.00612
-0.67%
$5.78 million $1.19 million
Oct 5, 9 PM $0.00616
+2.33%
$5.81 million $1.2 million