Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.00658
+21.21%
$-- $6.09 million
Aug 30, 1 AM $0.00543
+3.40%
$-- $5.19 million
Aug 30, 12 AM $0.00519
+7.40%
$-- $5.45 million
Aug 29, 11 PM $0.00484
-10.50%
$-- $5.03 million
Aug 29, 10 PM $0.00541
-1.27%
$-- $5.61 million
Aug 29, 9 PM $0.00548
+3.76%
$-- $5.79 million
Aug 29, 8 PM $0.00528
-20.01%
$-- $5.53 million
Aug 29, 7 PM $0.00664
+12.76%
$-- $6.89 million
Aug 29, 6 PM $0.00588
-5.85%
$-- $6.12 million
Aug 29, 5 PM $0.00624
+35.87%
$-- $6.34 million
Aug 29, 4 PM $0.0048
-4.66%
$-- $4.67 million
Aug 29, 3 PM $0.00504
-1.72%
$-- $4.86 million
Aug 29, 2 PM $0.00513
+0.70%
$-- $4.88 million
Aug 29, 1 PM $0.00505
+38.96%
$-- $4.32 million
Aug 29, 12 PM $0.00368
+14.98%
$-- $2.39 million
Aug 29, 11 AM $0.00325
+16.00%
$-- $2.02 million
Aug 29, 10 AM $0.00277
-6.35%
$-- $1.67 million
Aug 29, 9 AM $0.0029
+8.71%
$-- $1.71 million
Aug 29, 8 AM $0.00271
-9.97%
$-- $1.62 million
Aug 29, 7 AM $0.00301
+4.92%
$-- $1.83 million
Aug 29, 6 AM $0.00286
+14.70%
$-- $1.71 million
Aug 29, 5 AM $0.0025
-1.35%
$-- $1.43 million
Aug 29, 4 AM $0.00253
+10.12%
$-- $1.47 million
Aug 29, 3 AM $0.0023
-10.24%
$-- $1.28 million
Aug 29, 2 AM $0.00256
-5.93%
$-- $1.43 million
Aug 29, 1 AM $0.00268
+9.40%
$-- $1.44 million
Aug 29, 12 AM $0.00221
+17.54%
$-- $995,331
Aug 28, 11 PM $0.00188
-0.31%
$-- $826,234
Aug 28, 10 PM $0.00198
+17.89%
$-- $855,102
Aug 28, 9 PM $0.00167
-3.60%
$-- $707,442
Aug 28, 8 PM $0.00173
-5.97%
$-- $745,334
Aug 28, 7 PM $0.00184
+6.43%
$-- $806,795
Aug 28, 6 PM $0.00173
-2.82%
$-- $755,224
Aug 28, 5 PM $0.00178
+2.94%
$-- $814,188
Aug 28, 4 PM $0.00173
-6.42%
$-- $779,527
Aug 28, 3 PM $0.00185
-13.28%
$-- $850,613
Aug 28, 2 PM $0.00214
+3.52%
$-- $1.01 million
Aug 28, 1 PM $0.00207
+6.80%
$-- $1.04 million
Aug 28, 12 PM $0.00194
-3.40%
$-- $989,244
Aug 28, 11 AM $0.002
-2.61%
$-- $1 million
Aug 28, 10 AM $0.00206
-7.27%
$-- $1.05 million
Aug 28, 9 AM $0.00222
-4.83%
$-- $1.13 million
Aug 28, 8 AM $0.00233
+15.05%
$-- $1.17 million
Aug 28, 7 AM $0.00203
-2.95%
$-- $995,145
Aug 28, 6 AM $0.00215
+0.18%
$-- $956,377
Download