Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.00501
+3.32%
$4.73 million $1.03 million
Oct 9, 10 PM $0.00485
-1.30%
$4.58 million $1.02 million
Oct 9, 9 PM $0.00491
+2.08%
$4.64 million $1.02 million
Oct 9, 8 PM $0.00481
-2.85%
$4.54 million $1.03 million
Oct 9, 7 PM $0.00495
-0.12%
$4.67 million $1.01 million
Oct 9, 6 PM $0.00496
-5.91%
$4.68 million $1.02 million
Oct 9, 5 PM $0.00527
+1.36%
$4.97 million $1.01 million
Oct 9, 4 PM $0.0052
-1.06%
$4.91 million $1.02 million
Oct 9, 3 PM $0.00526
+0.15%
$4.96 million $1.04 million
Oct 9, 2 PM $0.00525
+0.12%
$4.95 million $1.07 million
Oct 9, 1 PM $0.00524
-1.43%
$4.95 million $1.07 million
Oct 9, 12 PM $0.00532
+0.53%
$5.02 million $1.07 million
Oct 9, 11 AM $0.00529
+0.76%
$4.99 million $1.11 million
Oct 9, 10 AM $0.00525
-0.09%
$4.95 million $1.15 million
Oct 9, 9 AM $0.00525
+0.39%
$4.96 million $1.18 million
Oct 9, 8 AM $0.00523
-3.51%
$4.94 million $1.18 million
Oct 9, 7 AM $0.00542
-0.73%
$5.12 million $1.16 million
Oct 9, 6 AM $0.00546
+0.80%
$5.15 million $1.12 million
Oct 9, 5 AM $0.00541
-2.10%
$5.11 million $1.12 million
Oct 9, 4 AM $0.00553
+1.19%
$5.22 million $1.12 million
Oct 9, 3 AM $0.00547
+0.39%
$5.16 million $1.1 million
Oct 9, 2 AM $0.00544
-0.50%
$5.14 million $1.1 million
Oct 9, 1 AM $0.00547
+0.02%
$5.16 million $1.11 million
Oct 9, 12 AM $0.00547
+0.34%
$5.16 million $1.09 million
Oct 8, 11 PM $0.00545
+0.45%
$5.15 million $1.09 million
Oct 8, 10 PM $0.00543
-1.96%
$5.12 million $1.08 million
Oct 8, 9 PM $0.00554
+10.25%
$5.23 million $1.08 million
Oct 8, 8 PM $0.00502
+2.21%
$4.74 million $1.03 million
Oct 8, 7 PM $0.00491
+0.05%
$4.64 million $1.03 million
Oct 8, 6 PM $0.00491
-0.33%
$4.64 million $1.03 million
Oct 8, 5 PM $0.00493
+0.98%
$4.65 million $1.04 million
Oct 8, 4 PM $0.00488
+1.91%
$4.61 million $1.03 million
Oct 8, 3 PM $0.00479
-6.31%
$4.52 million $1.02 million
Oct 8, 2 PM $0.00511
-0.45%
$4.82 million $1.02 million
Oct 8, 1 PM $0.00513
-0.79%
$4.84 million $1.03 million
Oct 8, 12 PM $0.00518
+3.41%
$4.88 million $1.02 million
Oct 8, 11 AM $0.005
-5.48%
$4.72 million $982,789
Oct 8, 10 AM $0.00529
-0.29%
$5 million $942,929
Oct 8, 9 AM $0.00531
-1.73%
$5.01 million $960,557
Oct 8, 8 AM $0.0054
-0.37%
$5.1 million $962,564
Oct 8, 7 AM $0.00542
-0.93%
$5.12 million $982,847
Oct 8, 6 AM $0.00547
-1.94%
$5.17 million $1.01 million
Oct 8, 5 AM $0.00558
+0.54%
$5.27 million $1.01 million
Oct 8, 4 AM $0.00555
+0.15%
$5.24 million $1.01 million
Oct 8, 3 AM $0.00555
-0.37%
$5.23 million $1.02 million
Oct 8, 2 AM $0.00557
+1.73%
$5.25 million $1.02 million
Oct 8, 1 AM $0.00547
-0.37%
$5.16 million $1.01 million
Oct 8, 12 AM $0.00549
+0.68%
$5.18 million $1.01 million
Oct 7, 11 PM $0.00546
+0.25%
$5.15 million $1.01 million
Oct 7, 10 PM $0.00544
+0.39%
$5.13 million $1.01 million