Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.0108
-0.43%
$-- $2.11 million
Sep 21, 1 PM $0.0109
-1.86%
$-- $2.09 million
Sep 21, 12 PM $0.0111
+16.53%
$-- $2.01 million
Sep 21, 11 AM $0.00956
+2.16%
$-- $1.74 million
Sep 21, 10 AM $0.00936
+1.19%
$-- $1.65 million
Sep 21, 9 AM $0.00925
-3.19%
$-- $1.62 million
Sep 21, 8 AM $0.00955
-2.90%
$-- $1.64 million
Sep 21, 7 AM $0.00984
+4.67%
$-- $1.66 million
Sep 21, 6 AM $0.00928
+7.44%
$-- $1.54 million
Sep 21, 5 AM $0.00863
+0.95%
$-- $1.35 million
Sep 21, 4 AM $0.00853
-2.49%
$-- $1.37 million
Sep 21, 3 AM $0.00875
-0.22%
$-- $1.4 million
Sep 21, 2 AM $0.00876
+0.87%
$-- $1.42 million
Sep 21, 1 AM $0.00869
-5.72%
$-- $1.39 million
Sep 21, 12 AM $0.00921
+1.46%
$-- $1.41 million
Sep 20, 11 PM $0.0091
-6.26%
$-- $1.43 million
Sep 20, 10 PM $0.00971
+5.02%
$-- $1.45 million
Sep 20, 9 PM $0.00924
+2.90%
$-- $1.38 million
Sep 20, 8 PM $0.00898
-2.71%
$-- $1.35 million
Sep 20, 7 PM $0.00914
+2.11%
$-- $1.37 million
Sep 20, 6 PM $0.00895
+0.46%
$-- $1.37 million
Sep 20, 5 PM $0.00891
+0.14%
$-- $1.37 million
Sep 20, 4 PM $0.0089
+1.14%
$-- $1.41 million
Sep 20, 3 PM $0.0088
+2.56%
$-- $1.43 million
Sep 20, 2 PM $0.00858
-0.98%
$-- $1.42 million
Sep 20, 1 PM $0.00866
+3.31%
$-- $1.43 million
Sep 20, 12 PM $0.00838
-0.54%
$-- $1.4 million
Sep 20, 11 AM $0.00843
-0.10%
$-- $1.39 million
Sep 20, 10 AM $0.00843
-1.52%
$-- $1.4 million
Sep 20, 9 AM $0.00856
+4.13%
$-- $1.4 million
Sep 20, 8 AM $0.00822
-3.11%
$-- $1.41 million
Sep 20, 7 AM $0.00849
+3.45%
$-- $1.48 million
Sep 20, 6 AM $0.0082
-0.22%
$-- $1.48 million
Sep 20, 5 AM $0.00822
+0.20%
$-- $1.51 million
Sep 20, 4 AM $0.00821
+1.42%
$-- $1.54 million
Sep 20, 3 AM $0.00809
-5.03%
$-- $1.57 million
Sep 20, 2 AM $0.00852
+4.99%
$-- $1.61 million
Sep 20, 1 AM $0.00811
-0.93%
$-- $1.56 million
Sep 20, 12 AM $0.00816
-8.42%
$-- $1.55 million
Sep 19, 11 PM $0.00891
+2.96%
$-- $1.54 million
Sep 19, 10 PM $0.00867
+0.11%
$-- $1.55 million
Sep 19, 9 PM $0.00866
+0.45%
$-- $1.55 million
Sep 19, 8 PM $0.00862
-1.65%
$-- $1.57 million
Sep 19, 7 PM $0.00882
-0.68%
$-- $1.57 million
Sep 19, 6 PM $0.00888
+1.25%
$-- $1.55 million
Sep 19, 5 PM $0.00877
-1.46%
$-- $1.54 million
Sep 19, 4 PM $0.0089
-6.99%
$-- $1.56 million
Sep 19, 3 PM $0.00957
+1.02%
$-- $1.58 million
Sep 19, 2 PM $0.00947
-0.44%
$-- $1.6 million
Sep 19, 1 PM $0.00951
-5.23%
$-- $1.64 million