Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0186
+6.73%
$884,670 $4,089
Nov 16, 2024 $0.0175
+14.90%
$828,921 $8,803
Nov 15, 2024 $0.0152
+28.11%
$721,409 $28,901
Nov 14, 2024 $0.0165
-11.92%
$782,073 $9,865
Nov 13, 2024 $0.0189
-5.78%
$897,372 $3,887
Nov 12, 2024 $0.0201
-8.76%
$953,360 $2,204
Nov 11, 2024 $0.0219
+14.12%
$1.04 million $15,417
Nov 10, 2024 $0.0192
-4.95%
$912,702 $13,446
Nov 9, 2024 $0.0203
-11.82%
$962,862 $34,285
Nov 8, 2024 $0.0229
+0.44%
$1.09 million $18,924
Nov 7, 2024 $0.0232
-12.11%
$1.1 million $38,313
Nov 6, 2024 $0.0264
-37.38%
$1.26 million $129,117
Nov 5, 2024 $0.0422
-67.21%
$2.01 million $10,674
Nov 4, 2024 $0.129
+211.29%
$6.12 million $1
Nov 3, 2024 $0.0411
-10.43%
$1.95 million $19,724
Nov 2, 2024 $0.0459
+2.47%
$2.18 million $14,616
Nov 1, 2024 $0.0448
-1.67%
$2.13 million $5,867
Oct 31, 2024 $0.0455
-18.01%
$2.16 million $33,714
Oct 30, 2024 $0.0555
-6.24%
$2.64 million $7,790
Oct 29, 2024 $0.0592
+1.82%
$2.81 million $20,278
Oct 28, 2024 $0.0582
+1.92%
$2.76 million $22,749
Oct 27, 2024 $0.0571
-10.00%
$2.71 million $47,286
Oct 26, 2024 $0.0635
-0.41%
$3.01 million $64,041
Oct 25, 2024 $0.0636
-15.30%
$3.02 million $50,253
Oct 24, 2024 $0.0748
+4.65%
$3.55 million $51,308
Oct 23, 2024 $0.0715
-9.36%
$3.4 million $121,536
Oct 22, 2024 $0.0795
-5.33%
$3.78 million $27,204
Oct 21, 2024 $0.0811
-12.65%
$3.85 million $84,061
Oct 20, 2024 $0.0929
+10.49%
$4.41 million $248,059
Oct 19, 2024 $0.0838
+20.16%
$3.98 million $109,594
Oct 18, 2024 $0.0705
+31.23%
$3.35 million $209,633
Oct 17, 2024 $0.0535
-10.27%
$2.54 million $51,842
Oct 16, 2024 $0.0573
+16.26%
$2.72 million $23,183
Oct 15, 2024 $0.0492
-5.12%
$2.34 million $14,281
Oct 14, 2024 $0.0517
+11.30%
$2.45 million $5,097
Oct 13, 2024 $0.05
-0.29%
$2.38 million $9,827
Oct 12, 2024 $0.0502
-5.91%
$2.38 million $6,477
Oct 11, 2024 $0.0536
+4.10%
$2.55 million $14,447
Oct 10, 2024 $0.0515
+1.41%
$2.44 million $109,005
Oct 9, 2024 $0.0507
-1.91%
$2.41 million $285,498
Oct 8, 2024 $0.0518
+4.22%
$2.46 million $312,118
Oct 7, 2024 $0.0498
+27.67%
$2.37 million $325,789
Oct 6, 2024 $0.039
-1.78%
$1.85 million $295,172
Oct 5, 2024 $0.0397
-5.11%
$1.89 million $272,825
Oct 4, 2024 $0.0419
+16.63%
$1.99 million $301,860
Oct 3, 2024 $0.0359
-5.84%
$1.7 million $278,062
Oct 2, 2024 $0.039
-12.33%
$1.85 million $324,616
Oct 1, 2024 $0.0445
-12.16%
$2.11 million $291,971
Sep 30, 2024 $0.0507
-3.90%
$2.41 million $280,453
Sep 29, 2024 $0.0527
+7.29%
$2.5 million $383,373