Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA VP Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0203
+6.07%
$962,386 $38,673
Jan 5, 2025 $0.0192
+63.97%
$910,870 $38,530
Jan 4, 2025 $0.0119
-4.44%
$567,545 $3,822
Jan 3, 2025 $0.0125
+3.38%
$592,077 $359
Jan 2, 2025 $0.0121
+2.52%
$573,093 $450
Jan 1, 2025 $0.0117
-3.43%
$554,407 $1,400
Dec 31, 2024 $0.0122
-5.87%
$577,453 $2,990
Dec 30, 2024 $0.0129
-6.75%
$613,972 $6,552
Dec 29, 2024 $0.0138
-6.01%
$655,139 $5,236
Dec 28, 2024 $0.0147
+2.04%
$697,067 $2,483
Dec 27, 2024 $0.0144
+1.39%
$683,135 $620
Dec 26, 2024 $0.0142
-5.08%
$673,742 $917
Dec 25, 2024 $0.0149
-3.75%
$709,808 $49,874
Dec 24, 2024 $0.0155
-5.29%
$737,456 $6,236
Dec 23, 2024 $0.0165
+5.18%
$782,843 $2,241
Dec 22, 2024 $0.0157
-10.14%
$746,561 $2,892
Dec 21, 2024 $0.0174
-11.10%
$826,845 $290
Dec 20, 2024 $0.0196
+0.84%
$930,091 $2,454
Dec 19, 2024 $0.0194
-7.62%
$922,377 $13,506
Dec 18, 2024 $0.0206
-6.21%
$979,823 $5,223
Dec 17, 2024 $0.0217
-2.88%
$1.03 million $314
Dec 16, 2024 $0.0224
+0.60%
$1.06 million $746
Dec 15, 2024 $0.0225
+9.17%
$1.07 million $3,593
Dec 14, 2024 $0.0204
-5.85%
$969,985 $8,214
Dec 13, 2024 $0.0221
+32.49%
$1.05 million $20,131
Dec 12, 2024 $0.0166
-0.60%
$788,554 $6,141
Dec 11, 2024 $0.0167
+14.29%
$795,139 $15,377
Dec 10, 2024 $0.0146
-7.64%
$692,294 $430
Dec 9, 2024 $0.0158
+5.10%
$749,111 $8,879
Dec 8, 2024 $0.0154
-5.52%
$733,119 $2,903
Dec 7, 2024 $0.0163
-9.40%
$775,925 $14,871
Dec 6, 2024 $0.018
+5.09%
$856,455 $23,631
Dec 5, 2024 $0.0172
-65.01%
$815,611 $9,169
Dec 4, 2024 $0.0491
+191.46%
$2.33 million $1
Dec 3, 2024 $0.0168
+0.48%
$799,846 $7,037
Dec 2, 2024 $0.0165
+0.24%
$784,503 $23,720
Dec 1, 2024 $0.0165
-2.41%
$782,913 $18,569
Nov 30, 2024 $0.0172
-1.32%
$817,028 $63,554
Nov 29, 2024 $0.0175
-6.20%
$831,594 $1,046
Nov 28, 2024 $0.0187
-13.02%
$886,603 $17,331
Nov 27, 2024 $0.0215
+42.30%
$1.02 million $53,592
Nov 26, 2024 $0.0151
-12.18%
$716,646 $24,463
Nov 25, 2024 $0.0172
+2.57%
$815,711 $597
Nov 24, 2024 $0.0167
-9.45%
$827,021 $3,121
Nov 23, 2024 $0.0185
+1.56%
$878,287 $2,182
Nov 22, 2024 $0.0182
+10.06%
$864,788 $80,131
Nov 21, 2024 $0.0165
+16.32%
$784,379 $8,336
Nov 20, 2024 $0.0142
-4.17%
$657,824 $2,817
Nov 19, 2024 $0.0146
-10.72%
$695,698 $4,430
Nov 18, 2024 $0.0164
-11.92%
$779,230 $12,814