Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA VP Historical Data

MVP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00385
-0.36%
$182,866 $34
May 19, 2025 $0.00384
+2.70%
$182,427 $96
May 18, 2025 $0.00373
-2.83%
$177,170 $246
May 17, 2025 $0.00382
-3.48%
$181,360 $25
May 16, 2025 $0.00394
+1.24%
$187,364 $102
May 15, 2025 $0.00391
-3.71%
$185,585 $185
May 14, 2025 $0.00403
-3.52%
$191,518 $48
May 13, 2025 $0.00416
+6.28%
$197,464 $49
May 12, 2025 $0.00399
+1.89%
$-- $463
May 11, 2025 $0.00391
-6.82%
$185,496 $568
May 10, 2025 $0.00419
+8.42%
$198,972 $2,829
May 9, 2025 $0.00386
+6.41%
$-- $10
May 8, 2025 $0.0036
+20.53%
$171,175 $9
May 7, 2025 $0.003
-2.60%
$142,365 $681
May 6, 2025 $0.00307
-0.66%
$145,777 $150
May 5, 2025 $0.0031
-0.55%
$147,158 $151
May 4, 2025 $0.00311
-1.53%
$147,733 $64
May 3, 2025 $0.00316
-0.85%
$150,205 $15
May 2, 2025 $0.00319
+0.67%
$151,352 $70
May 1, 2025 $0.00316
-1.22%
$150,091 $461
Apr 30, 2025 $0.00337
-1.96%
$160,264 $7
Apr 29, 2025 $0.00344
+2.28%
$163,310 $14
Apr 28, 2025 $0.00336
-3.82%
$159,676 $520
Apr 27, 2025 $0.0035
+5.56%
$166,086 $245
Apr 26, 2025 $0.00343
-3.42%
$162,730 $24
Apr 25, 2025 $0.00355
-6.88%
$168,473 $1,082
Apr 24, 2025 $0.00381
-2.38%
$180,782 $98
Apr 23, 2025 $0.0039
+4.25%
$185,390 $480
Apr 22, 2025 $0.00374
+9.71%
$177,724 $271
Apr 21, 2025 $0.00341
-3.55%
$161,776 $257
Apr 20, 2025 $0.00351
-1.65%
$166,625 $5
Apr 19, 2025 $0.00357
+3.45%
$169,720 $1,105
Apr 18, 2025 $0.00345
-0.73%
$164,062 $382
Apr 17, 2025 $0.00349
+0.54%
$165,648 $9
Apr 16, 2025 $0.00346
-1.11%
$164,572 $35
Apr 15, 2025 $0.00352
-1.65%
$167,156 $4
Apr 14, 2025 $0.00358
+5.23%
$170,137 $1,695
Apr 13, 2025 $0.0034
+0.60%
$161,356 $6,019
Apr 12, 2025 $0.0032
+0.00%
$152,000 $0
Apr 11, 2025 $0.0032
-11.11%
$152,000 $0
Apr 10, 2025 $0.0036
+0.00%
$170,999 $20
Apr 7, 2025 $0.00386
+11.02%
$183,538 $741
Apr 3, 2025 $0.00402
+0.00%
$-- $744
Mar 31, 2025 $0.00431
-1.51%
$204,872 $309
Mar 27, 2025 $0.00518
+0.00%
$-- $183
Mar 24, 2025 $0.00556
-0.67%
$263,888 $32
Mar 20, 2025 $0.00524
+0.00%
$-- $349
Mar 17, 2025 $0.00527
-2.25%
$250,443 $57
Mar 13, 2025 $0.01
+0.00%
$-- $10
Mar 12, 2025 $0.01
+0.00%
$474,984 $10