Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA VP Historical Data

MVP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.00201
-8.38%
$95,371 $1,976
Jul 14, 2025 $0.00219
-1.35%
$104,030 $303
Jul 13, 2025 $0.00221
-2.11%
$105,130 $49
Jul 12, 2025 $0.00224
-1.69%
$106,542 $2
Jul 6, 2025 $0.00191
+0.28%
$-- $1
Jul 5, 2025 $0.0019
-6.54%
$90,394 $2
Jul 4, 2025 $0.00202
-87.95%
$96,014 $315
Jul 3, 2025 $0.0026
-21.90%
$123,301 $401
Jul 2, 2025 $0.00188
+4.02%
$89,272 $1
Jul 1, 2025 $0.00179
+1.16%
$85,116 $92
Jun 30, 2025 $0.00178
-1.89%
$84,636 $3
Jun 29, 2025 $0.00179
+6.54%
$85,122 $118
Jun 28, 2025 $0.00198
+3.75%
$94,265 $85
Jun 27, 2025 $0.00184
-2.79%
$87,203 $256
Jun 26, 2025 $0.00193
+8.51%
$91,703 $133
Jun 25, 2025 $0.00177
-1.77%
$84,136 $1
Jun 24, 2025 $0.00179
-21.30%
$85,126 $2,593
Jun 23, 2025 $0.00239
+9.09%
$113,425 $5
Jun 22, 2025 $0.00221
-7.04%
$105,028 $69
Jun 20, 2025 $0.00248
+0.00%
$-- $297
Jun 19, 2025 $0.00248
+0.01%
$117,824 $296
Jun 18, 2025 $0.00248
-5.63%
$117,681 $1,261
Jun 17, 2025 $0.00263
-8.34%
$124,808 $1,557
Jun 16, 2025 $0.00288
-1.40%
$136,994 $500
Jun 15, 2025 $0.00292
+0.56%
$138,917 $8
Jun 14, 2025 $0.0029
-2.29%
$137,969 $434
Jun 13, 2025 $0.00297
-5.49%
$141,288 $474
Jun 12, 2025 $0.00315
-10.29%
$149,696 $932
Jun 11, 2025 $0.00339
-1.25%
$161,087 $806
Jun 10, 2025 $0.00342
+0.05%
$162,344 $997
Jun 9, 2025 $0.00336
+6.65%
$159,442 $24
Jun 8, 2025 $0.00314
-1.41%
$149,355 $90
Jun 7, 2025 $0.0032
-0.84%
$151,917 $453
Jun 6, 2025 $0.00322
-2.24%
$152,941 $630
Jun 5, 2025 $0.00331
-7.01%
$157,110 $31
Jun 4, 2025 $0.00356
+0.05%
$169,035 $93
Jun 3, 2025 $0.00357
-0.74%
$169,441 $100
Jun 2, 2025 $0.00359
+5.18%
$170,642 $2,278
Jun 1, 2025 $0.00334
-0.49%
$-- $44
May 31, 2025 $0.00335
+0.15%
$159,128 $44
May 30, 2025 $0.00335
-5.03%
$159,352 $144
May 29, 2025 $0.00356
-2.06%
$168,901 $134
May 28, 2025 $0.00359
-1.74%
$170,661 $597
May 27, 2025 $0.00367
+4.48%
$174,191 $472
May 26, 2025 $0.00351
+1.23%
$166,819 $184
May 25, 2025 $0.00346
-5.21%
$164,255 $1,003
May 24, 2025 $0.00365
-2.30%
$173,545 $4,029
May 23, 2025 $0.00375
-3.59%
$178,187 $207
May 22, 2025 $0.00387
-2.26%
$183,806 $736
May 21, 2025 $0.0039
+0.82%
$185,334 $108