Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA VP Historical Data

MVP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00236
+2.91%
$111,885 $23
Oct 7, 2025 $0.00231
-1.51%
$109,875 $107
Oct 6, 2025 $0.00232
+1.04%
$110,240 $13
Oct 5, 2025 $0.00227
+3.46%
$107,865 $2
Oct 4, 2025 $0.00223
-3.83%
$105,936 $19
Oct 3, 2025 $0.00231
-0.88%
$109,670 $9
Oct 2, 2025 $0.00231
+4.19%
$109,727 $33
Sep 26, 2025 $0.00236
+22.10%
$112,191 $16
Sep 25, 2025 $0.00236
+12.99%
$112,191 $165
Sep 24, 2025 $0.00209
+0.68%
$99,376 $268
Sep 23, 2025 $0.00208
-11.95%
$98,753 $175
Sep 22, 2025 $0.0022
-6.85%
$104,468 $9
Sep 15, 2025 $0.00229
-2.52%
$-- $354
Sep 14, 2025 $0.00236
-11.54%
$111,497 $2,036
Sep 13, 2025 $0.00266
+5.57%
$126,437 $1,563
Sep 12, 2025 $0.00251
+3.68%
$119,414 $1,677
Sep 11, 2025 $0.00236
+4.34%
$112,105 $38
Sep 10, 2025 $0.00226
+0.95%
$107,331 $127
Sep 9, 2025 $0.00224
+0.18%
$106,317 $376
Sep 8, 2025 $0.00223
-1.41%
$106,023 $846
Sep 5, 2025 $0.0025
+5.81%
$118,673 $13
Sep 4, 2025 $0.00246
-3.75%
$112,158 $11
Sep 3, 2025 $0.0144
+0.00%
$-- $1
Sep 2, 2025 $0.0144
+454.74%
$683,930 $1
Sep 1, 2025 $0.00244
+1.15%
$-- $67
Aug 31, 2025 $0.00244
+1.30%
$114,655 $66
Aug 30, 2025 $0.0024
-0.16%
$114,436 $561
Aug 29, 2025 $0.00244
-1.78%
$115,902 $10
Aug 28, 2025 $0.00248
-2.73%
$117,841 $889
Aug 21, 2025 $0.00256
-0.22%
$-- $202
Aug 20, 2025 $0.00258
+5.32%
$122,089 $204
Aug 19, 2025 $0.00248
-3.77%
$116,846 $1,060
Aug 18, 2025 $0.00259
-7.00%
$122,787 $1,058
Aug 17, 2025 $0.00277
-10.23%
$131,786 $2,130
Aug 16, 2025 $0.00309
+39.08%
$146,719 $440
Aug 15, 2025 $0.00222
+0.00%
$105,494 $1
Aug 9, 2025 $0.00288
+4.56%
$-- $63
Aug 8, 2025 $0.00276
+0.20%
$131,138 $884
Aug 1, 2025 $0.00282
-0.09%
$-- $128
Jul 31, 2025 $0.00282
-3.83%
$134,092 $128
Jul 30, 2025 $0.00294
+3.80%
$139,568 $501
Jul 29, 2025 $0.00283
-1.03%
$134,542 $218
Jul 28, 2025 $0.00288
+0.80%
$136,635 $202
Jul 27, 2025 $0.00285
+2.75%
$135,274 $515
Jul 26, 2025 $0.00277
+0.97%
$131,711 $56
Jul 24, 2025 $0.0167
+0.00%
$-- $1
Jul 19, 2025 $0.0023
-0.47%
$-- $23
Jul 18, 2025 $0.00232
+3.93%
$109,959 $2
Jul 17, 2025 $0.00223
+2.86%
$105,891 $60
Jul 16, 2025 $0.00216
+7.56%
$102,659 $220