Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.108
-5.34%
$5.3 million $908,444
Apr 30, 2024 $0.114
-11.56%
$5.43 million $875,632
Apr 29, 2024 $0.129
-4.10%
$6.14 million $849,954
Apr 28, 2024 $0.135
-2.95%
$6.4 million $615,181
Apr 27, 2024 $0.139
-1.05%
$6.59 million $851,897
Apr 26, 2024 $0.14
+8.47%
$6.66 million $893,999
Apr 25, 2024 $0.129
+3.68%
$6.14 million $876,394
Apr 24, 2024 $0.125
+26.55%
$5.93 million $993,913
Apr 23, 2024 $0.0986
+20.41%
$4.68 million $968,870
Apr 22, 2024 $0.0819
+26.90%
$3.89 million $905,026
Apr 21, 2024 $0.0645
+7.57%
$3.07 million $705,698
Apr 20, 2024 $0.06
-1.17%
$2.85 million $823,642
Apr 19, 2024 $0.0607
-9.67%
$2.88 million $798,824
Apr 18, 2024 $0.0672
-3.30%
$3.19 million $691,764
Apr 17, 2024 $0.0695
+14.08%
$3.3 million $669,479
Apr 16, 2024 $0.0609
+14.72%
$2.89 million $664,657
Apr 15, 2024 $0.0531
-6.29%
$2.52 million $343,159
Apr 14, 2024 $0.0567
+11.61%
$2.69 million $365,233
Apr 13, 2024 $0.0508
-17.42%
$2.41 million $332,745
Apr 12, 2024 $0.0615
-16.35%
$2.92 million $345,489
Apr 11, 2024 $0.0735
+18.58%
$3.49 million $387,045
Apr 10, 2024 $0.062
+15.08%
$2.94 million $374,138
Apr 9, 2024 $0.0539
-13.79%
$2.56 million $330,147
Apr 8, 2024 $0.0625
+5.93%
$2.97 million $271,639
Apr 7, 2024 $0.059
+19.08%
$2.8 million $193,982
Apr 6, 2024 $0.0495
+3.33%
$2.35 million $285,923
Apr 5, 2024 $0.0479
-0.14%
$2.28 million $192,284
Apr 4, 2024 $0.048
-6.98%
$2.28 million $105,353
Apr 3, 2024 $0.0516
+9.46%
$2.45 million $73,688
Apr 2, 2024 $0.0471
-26.29%
$2.24 million $156,724
Apr 1, 2024 $0.0582
-7.17%
$3.04 million $82,193
Mar 31, 2024 $0.0626
+2.03%
$2.97 million $146,774
Mar 30, 2024 $0.0614
+3.17%
$2.92 million $150,205
Mar 29, 2024 $0.0595
-18.67%
$2.83 million $141,564
Mar 28, 2024 $0.0732
+22.38%
$3.48 million $209,575
Mar 27, 2024 $0.0598
-26.22%
$2.84 million $259,996
Mar 26, 2024 $0.081
-7.37%
$3.85 million $105,006
Mar 25, 2024 $0.0875
-5.92%
$4.16 million $219,321
Mar 24, 2024 $0.0932
-9.35%
$4.43 million $271,585
Mar 23, 2024 $0.103
+4.51%
$4.88 million $207,610
Mar 22, 2024 $0.0983
-3.09%
$4.67 million $258,848
Mar 21, 2024 $0.101
+0.87%
$4.82 million $245,550
Mar 20, 2024 $0.101
-2.02%
$4.78 million $68,677
Mar 19, 2024 $0.103
-9.33%
$4.89 million $74,362
Mar 18, 2024 $0.112
-9.48%
$5.31 million $53,833
Mar 17, 2024 $0.124
+26.73%
$5.87 million $198,360
Mar 16, 2024 $0.0975
-29.69%
$4.63 million $261,554
Mar 15, 2024 $0.139
-28.99%
$6.59 million $76,511
Mar 14, 2024 $0.195
-2.61%
$9.27 million $288,469
Mar 13, 2024 $0.2
+21.09%
$9.52 million $243,635