Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.538
-0.17%
$1.61 billion $49,716
Sep 25, 2 AM $0.539
-0.44%
$1.62 billion $49,719
Sep 25, 1 AM $0.541
-2.06%
$1.62 billion $49,703
Sep 25, 12 AM $0.544
+0.16%
$1.63 billion $49,698
Sep 24, 11 PM $0.545
+0.17%
$1.63 billion $32,723
Sep 24, 10 PM $0.544
-0.23%
$1.63 billion $32,720
Sep 24, 9 PM $0.544
+0.08%
$1.63 billion $32,736
Sep 24, 8 PM $0.554
+1.71%
$1.66 billion $32,734
Sep 24, 7 PM $0.548
-0.48%
$1.64 billion $32,724
Sep 24, 6 PM $0.543
-0.35%
$1.63 billion $32,720
Sep 24, 5 PM $0.543
-0.49%
$1.63 billion $32,721
Sep 24, 4 PM $0.553
+1.03%
$1.66 billion $48,720
Sep 24, 3 PM $0.546
-1.15%
$1.64 billion $48,721
Sep 24, 2 PM $0.55
+0.00%
$1.65 billion $48,721
Sep 24, 1 PM $0.548
-0.35%
$1.64 billion $45,051
Sep 24, 12 PM $0.553
-0.35%
$1.66 billion $45,049
Sep 24, 11 AM $0.547
+4.19%
$1.64 billion $45,049
Sep 24, 10 AM $0.525
+0.03%
$1.57 billion $45,031
Sep 24, 9 AM $0.524
-0.05%
$1.57 billion $45,027
Sep 24, 8 AM $0.524
+0.00%
$1.57 billion $48,680
Sep 24, 7 AM $0.524
-0.01%
$1.57 billion $31,033
Sep 24, 6 AM $0.526
+0.21%
$1.58 billion $31,042
Sep 24, 5 AM $0.53
-2.79%
$1.59 billion $21,046
Sep 24, 4 AM $0.548
+3.54%
$1.64 billion $21,042
Sep 24, 3 AM $0.545
+3.54%
$1.63 billion $28,370
Sep 24, 2 AM $0.549
+4.10%
$1.65 billion $28,363
Sep 24, 1 AM $0.527
-2.61%
$1.58 billion $28,363
Sep 24, 12 AM $0.55
+2.66%
$1.65 billion $28,356
Sep 23, 11 PM $0.538
+0.29%
$1.62 billion $28,335
Sep 23, 10 PM $0.535
-1.44%
$1.61 billion $28,335
Sep 23, 9 PM $0.543
+0.09%
$1.63 billion $28,318
Sep 23, 8 PM $0.553
+1.81%
$1.66 billion $28,320
Sep 23, 7 PM $0.545
-1.15%
$1.64 billion $28,354
Sep 23, 6 PM $0.546
+0.03%
$1.64 billion $30,498
Sep 23, 5 PM $0.552
+0.75%
$1.66 billion $30,498
Sep 23, 4 PM $0.544
-0.78%
$1.63 billion $14,492
Sep 23, 3 PM $0.546
-0.58%
$1.64 billion $14,503
Sep 23, 2 PM $0.552
-0.32%
$1.66 billion $14,508
Sep 23, 1 PM $0.551
-0.11%
$1.65 billion $14,503
Sep 23, 12 PM $0.555
+0.13%
$1.66 billion $188,313
Sep 23, 11 AM $0.552
-0.80%
$1.66 billion $188,308
Sep 23, 10 AM $0.557
+0.07%
$1.67 billion $188,309
Sep 23, 9 AM $0.556
-0.12%
$1.67 billion $214,240
Sep 23, 8 AM $0.556
+0.35%
$1.67 billion $210,599
Sep 23, 7 AM $0.552
-1.08%
$1.66 billion $210,593
Sep 23, 6 AM $0.558
+0.00%
$1.67 billion $210,584
Sep 23, 5 AM $0.558
-0.06%
$1.67 billion $210,584
Sep 23, 4 AM $0.558
+1.34%
$1.68 billion $210,593
Sep 23, 3 AM $0.554
+0.79%
$1.66 billion $203,272
Sep 23, 2 AM $0.554
-0.56%
$1.66 billion $203,277