Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple AI Historical Data

RippleAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.526
+0.00%
$1.58 billion $46,290
Today, at 4 AM $0.529
-3.32%
$1.59 billion $46,288
Today, at 3 AM $0.548
+2.76%
$1.64 billion $46,288
Today, at 2 AM $0.533
-0.70%
$1.6 billion $46,291
Today, at 1 AM $0.533
-2.94%
$1.6 billion $44,843
Today, at 12 AM $0.533
-0.60%
$1.6 billion $44,840
Yesterday, at 11 PM $0.539
-0.90%
$1.62 billion $44,842
Yesterday, at 10 PM $0.548
+2.06%
$1.64 billion $44,840
Yesterday, at 9 PM $0.547
-0.92%
$1.64 billion $44,844
Yesterday, at 8 PM $0.541
-4.80%
$1.62 billion $44,844
Yesterday, at 7 PM $0.541
-2.25%
$1.62 billion $44,840
Yesterday, at 6 PM $0.539
-3.14%
$1.62 billion $44,841
Yesterday, at 5 PM $0.563
-0.67%
$1.69 billion $44,844
Yesterday, at 4 PM $0.545
+1.19%
$1.63 billion $58,841
Yesterday, at 3 PM $0.541
-4.03%
$1.62 billion $41,251
Yesterday, at 2 PM $0.552
-4.60%
$1.66 billion $41,220
Yesterday, at 1 PM $0.573
+1.64%
$1.72 billion $41,154
Yesterday, at 12 PM $0.566
+2.09%
$1.7 billion $41,151
Yesterday, at 11 AM $0.56
-3.36%
$1.68 billion $48,141
Yesterday, at 10 AM $0.579
-0.06%
$1.74 billion $48,119
Yesterday, at 9 AM $0.579
+0.00%
$1.74 billion $48,114
Yesterday, at 8 AM $0.583
+0.59%
$1.75 billion $55,111
Yesterday, at 7 AM $0.579
-0.93%
$1.74 billion $40,605
Yesterday, at 6 AM $0.582
-0.03%
$1.75 billion $40,613
Yesterday, at 5 AM $0.584
-0.34%
$1.75 billion $40,609
Yesterday, at 4 AM $0.586
-0.03%
$1.76 billion $40,609
Yesterday, at 3 AM $0.586
-0.15%
$1.76 billion $40,612
Yesterday, at 2 AM $0.587
-0.04%
$1.76 billion $40,610
Yesterday, at 1 AM $0.587
-0.01%
$1.76 billion $29,275
Yesterday, at 12 AM $0.587
-0.23%
$1.76 billion $29,288
Sep 25, 11 PM $0.588
+0.05%
$1.76 billion $46,280
Sep 25, 10 PM $0.587
-0.14%
$1.76 billion $46,284
Sep 25, 9 PM $0.587
-0.01%
$1.76 billion $46,277
Sep 25, 8 PM $0.588
+0.14%
$1.76 billion $46,276
Sep 25, 7 PM $0.587
+10.03%
$1.76 billion $46,281
Sep 25, 6 PM $0.532
+0.14%
$1.6 billion $46,280
Sep 25, 5 PM $0.531
-0.06%
$1.59 billion $46,276
Sep 25, 4 PM $0.532
-0.25%
$1.6 billion $32,289
Sep 25, 3 PM $0.532
-0.49%
$1.59 billion $32,283
Sep 25, 2 PM $0.534
+0.00%
$1.6 billion $32,301
Sep 25, 1 PM $0.534
-1.87%
$1.6 billion $36,032
Sep 25, 12 PM $0.551
+0.74%
$1.65 billion $36,032
Sep 25, 11 AM $0.538
-0.18%
$1.61 billion $29,043
Sep 25, 10 AM $0.538
-0.04%
$1.61 billion $29,069
Sep 25, 9 AM $0.538
-0.07%
$1.62 billion $29,073
Sep 25, 8 AM $0.538
+0.02%
$1.62 billion $22,072
Sep 25, 7 AM $0.538
-0.01%
$1.62 billion $39,722
Sep 25, 6 AM $0.538
+0.02%
$1.61 billion $39,719
Sep 25, 5 AM $0.538
+0.05%
$1.62 billion $46,721
Sep 25, 4 AM $0.539
+0.08%
$1.62 billion $49,722
Download