Coinranking
Klaytn Historical Data
KLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0339 | +0.00% | ||
| Yesterday | $0.0337 | +0.55% | ||
| Sep 28, 2026 | $0.0335 | -4.97% | ||
| Sep 27, 2026 | $0.0353 | -1.30% | ||
| Sep 26, 2026 | $0.0358 | +3.51% | ||
| Sep 25, 2026 | $0.0345 | +2.73% | ||
| Sep 24, 2026 | $0.0336 | +3.23% | ||
| Sep 23, 2026 | $0.0326 | -1.84% | ||
| Sep 22, 2026 | $0.0332 | +1.17% | ||
| Sep 21, 2026 | $0.0328 | +8.36% | ||
| Sep 20, 2026 | $0.0303 | +0.33% | ||
| Sep 19, 2026 | $0.0302 | +0.11% | ||
| Sep 18, 2026 | $0.0301 | +4.07% | ||
| Sep 17, 2026 | $0.029 | +4.71% | ||
| Sep 16, 2026 | $0.0276 | +1.82% | ||
| Sep 15, 2026 | $0.0271 | -7.29% | ||
| Sep 14, 2026 | $0.0293 | -0.97% | ||
| Sep 13, 2026 | $0.0295 | +1.97% | ||
| Sep 12, 2026 | $0.029 | -0.99% | ||
| Sep 11, 2026 | $0.0293 | +4.08% | ||
| Sep 10, 2026 | $0.0281 | -6.68% | ||
| Sep 9, 2026 | $0.03 | -5.05% | ||
| Sep 8, 2026 | $0.0314 | +0.69% | ||
| Sep 7, 2026 | $0.0312 | -0.51% | ||
| Sep 6, 2026 | $0.0314 | +0.14% | ||
| Sep 5, 2026 | $0.0313 | +3.95% | ||
| Sep 4, 2026 | $0.0301 | +0.00% | ||
| Sep 3, 2026 | $0.0301 | +5.34% | ||
| Sep 2, 2026 | $0.0286 | -2.05% | ||
| Sep 1, 2026 | $0.0292 | -0.26% | ||
| Aug 31, 2026 | $0.0293 | +3.73% | ||
| Aug 30, 2026 | $0.0282 | -4.89% | ||
| Aug 29, 2026 | $0.0297 | -1.19% | ||
| Aug 28, 2026 | $0.03 | -8.83% | ||
| Aug 27, 2026 | $0.0329 | +1.68% | ||
| Aug 26, 2026 | $0.0324 | +0.07% | ||
| Aug 25, 2026 | $0.0324 | +1.61% | ||
| Aug 24, 2026 | $0.0319 | -1.95% | ||
| Aug 23, 2026 | $0.0325 | +2.16% | ||
| Aug 22, 2026 | $0.0318 | +4.44% | ||
| Aug 21, 2026 | $0.0305 | +12.86% | ||
| Aug 20, 2026 | $0.0271 | +11.04% | ||
| Aug 19, 2026 | $0.0244 | +9.48% | ||
| Aug 18, 2026 | $0.0223 | -6.01% | ||
| Aug 17, 2026 | $0.0237 | -0.52% | ||
| Aug 16, 2026 | $0.0238 | -3.20% | ||
| Aug 15, 2026 | $0.0246 | -3.80% | ||
| Aug 14, 2026 | $0.0256 | -1.31% | ||
| Aug 13, 2026 | $0.0259 | -1.49% | ||
| Aug 12, 2026 | $0.0263 | -4.26% | ||
Previous Next