Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $0.0339
+0.00%
$-- $857
7:42 AM $0.0339
+0.00%
$-- $857
7:37 AM $0.0338
+0.00%
$-- $837
7:32 AM $0.0338
+0.00%
$-- $845
7:27 AM $0.0338
+0.00%
$-- $845
7:22 AM $0.0338
+0.00%
$-- $925
7:17 AM $0.0338
+0.00%
$-- $931
7:12 AM $0.0338
+0.00%
$-- $949
7:07 AM $0.0338
+0.00%
$-- $949
7:02 AM $0.0338
+0.00%
$-- $949
6:57 AM $0.0338
+0.00%
$-- $949
6:52 AM $0.0335
+0.00%
$-- $744
6:47 AM $0.0335
+0.00%
$-- $744
6:42 AM $0.0333
+0.00%
$-- $726
6:37 AM $0.0333
+0.00%
$-- $854
6:32 AM $0.0334
+0.00%
$-- $854
6:27 AM $0.0334
+0.00%
$-- $1,978
6:22 AM $0.0334
+0.00%
$-- $1,978
6:17 AM $0.0334
+0.00%
$-- $1,978
6:12 AM $0.0334
+0.00%
$-- $1,977
6:07 AM $0.0334
+0.00%
$-- $1,977
6:02 AM $0.0333
+0.00%
$-- $1,977
5:57 AM $0.0333
+0.00%
$-- $1,977
5:52 AM $0.0331
+0.00%
$-- $1,956
5:47 AM $0.0331
+0.00%
$-- $1,956
5:42 AM $0.0331
+0.00%
$-- $1,957
5:37 AM $0.0331
+0.00%
$-- $1,966
5:32 AM $0.0331
+0.00%
$-- $1,974
5:27 AM $0.0331
+0.00%
$-- $1,974
5:22 AM $0.0331
+0.00%
$-- $1,973
5:17 AM $0.0331
+0.00%
$-- $1,973
5:12 AM $0.0331
+0.00%
$-- $1,973
5:07 AM $0.0331
+0.00%
$-- $1,973
5:02 AM $0.0331
+0.00%
$-- $1,973
4:57 AM $0.0331
+0.00%
$-- $1,973
4:52 AM $0.0331
+0.00%
$-- $1,973
4:47 AM $0.0331
+0.00%
$-- $1,973
4:42 AM $0.0331
+0.00%
$-- $1,974
4:37 AM $0.0331
+0.00%
$-- $1,974
4:32 AM $0.0331
+0.00%
$-- $1,974
4:27 AM $0.0331
+0.00%
$-- $1,974
4:22 AM $0.0331
+0.00%
$-- $1,974
4:17 AM $0.0331
+0.00%
$-- $1,974
4:12 AM $0.0331
+0.00%
$-- $1,974
4:07 AM $0.0331
+0.00%
$-- $1,974
4:02 AM $0.0332
+0.00%
$-- $1,975
3:57 AM $0.0332
+0.00%
$-- $1,978
3:52 AM $0.0332
+0.00%
$-- $1,979
3:47 AM $0.0332
+0.00%
$-- $1,979
3:42 AM $0.0332
+0.00%
$-- $1,981