Coinranking
Klaytn Historical Data
KLAY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.142 | +1.48% | ||
| Aug 25, 2025 | $0.14 | -6.02% | ||
| Aug 24, 2025 | $0.149 | -2.41% | ||
| Aug 23, 2025 | $0.152 | -2.99% | ||
| Aug 22, 2025 | $0.156 | +7.46% | ||
| Aug 21, 2025 | $0.147 | -2.55% | ||
| Aug 20, 2025 | $0.151 | +2.32% | ||
| Aug 19, 2025 | $0.145 | -5.04% | ||
| Aug 18, 2025 | $0.153 | -2.47% | ||
| Aug 17, 2025 | $0.157 | +0.70% | ||
| Aug 16, 2025 | $0.156 | +0.95% | ||
| Aug 15, 2025 | $0.154 | -3.26% | ||
| Aug 14, 2025 | $0.16 | +0.36% | ||
| Aug 13, 2025 | $0.159 | +4.93% | ||
| Aug 12, 2025 | $0.152 | +4.70% | ||
| Aug 11, 2025 | $0.145 | -3.70% | ||
| Aug 10, 2025 | $0.15 | -1.42% | ||
| Aug 9, 2025 | $0.153 | +0.09% | ||
| Aug 8, 2025 | $0.152 | +1.73% | ||
| Aug 7, 2025 | $0.15 | +4.57% | ||
| Aug 6, 2025 | $0.143 | +0.31% | ||
| Aug 5, 2025 | $0.143 | -3.12% | ||
| Aug 4, 2025 | $0.148 | +6.59% | ||
| Aug 3, 2025 | $0.139 | +0.38% | ||
| Aug 2, 2025 | $0.139 | -3.45% | ||
| Aug 1, 2025 | $0.141 | -5.78% | ||
| Jul 31, 2025 | $0.151 | -3.76% | ||
| Jul 30, 2025 | $0.156 | -1.41% | ||
| Jul 29, 2025 | $0.159 | -1.71% | ||
| Jul 28, 2025 | $0.161 | -4.58% | ||
| Jul 27, 2025 | $0.169 | +1.83% | ||
| Jul 26, 2025 | $0.166 | +1.60% | ||
| Jul 25, 2025 | $0.163 | -0.92% | ||
| Jul 24, 2025 | $0.164 | -0.52% | ||
| Jul 23, 2025 | $0.165 | -7.68% | ||
| Jul 22, 2025 | $0.179 | +1.67% | ||
| Jul 21, 2025 | $0.176 | +1.49% | ||
| Jul 20, 2025 | $0.174 | +4.58% | ||
| Jul 19, 2025 | $0.167 | -0.77% | ||
| Jul 18, 2025 | $0.166 | +2.14% | ||
| Jul 17, 2025 | $0.163 | +3.58% | ||
| Jul 16, 2025 | $0.155 | +1.16% | ||
| Jul 15, 2025 | $0.153 | -1.48% | ||
| Jul 14, 2025 | $0.156 | -0.23% | ||
| Jul 13, 2025 | $0.156 | +0.04% | ||
| Jul 12, 2025 | $0.157 | +1.34% | ||
| Jul 11, 2025 | $0.155 | +12.67% | ||
| Jul 10, 2025 | $0.154 | +23.83% | ||
| Jul 9, 2025 | $0.125 | -16.69% | ||
| Jul 8, 2025 | $0.15 | -0.88% | ||