Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0298
+9.94%
$73.03 million $3,519
Sep 16, 1 AM $0.0271
-0.02%
$66.42 million $3,488
Sep 16, 12 AM $0.0271
+0.04%
$66.46 million $3,490
Sep 15, 11 PM $0.0271
+0.35%
$66.44 million $3,552
Sep 15, 10 PM $0.027
+0.64%
$66.2 million $3,527
Sep 15, 9 PM $0.0271
-0.98%
$66.28 million $3,508
Sep 15, 8 PM $0.0273
-0.59%
$66.93 million $3,548
Sep 15, 7 PM $0.0275
+0.60%
$67.33 million $3,561
Sep 15, 6 PM $0.0273
-3.50%
$66.93 million $3,547
Sep 15, 5 PM $0.0283
+0.00%
$69.36 million $1,905
Sep 15, 4 PM $0.0283
+0.40%
$69.36 million $1,892
Sep 15, 3 PM $0.0283
+0.77%
$69.31 million $1,669
Sep 15, 2 PM $0.0281
+0.26%
$68.78 million $1,657
Sep 15, 1 PM $0.028
-2.26%
$68.6 million $1,521
Sep 15, 12 PM $0.0287
+0.49%
$70.18 million $1,564
Sep 15, 11 AM $0.0285
-0.18%
$69.84 million $1,470
Sep 15, 10 AM $0.0286
+0.11%
$69.95 million $1,314
Sep 15, 9 AM $0.0285
-0.38%
$69.88 million $1,312
Sep 15, 8 AM $0.0287
-0.15%
$70.14 million $1,040
Sep 15, 7 AM $0.0287
+0.05%
$70.24 million $1,041
Sep 15, 6 AM $0.0287
-0.08%
$70.21 million $1,041
Sep 15, 5 AM $0.0287
-0.57%
$70.26 million $1,042
Sep 15, 4 AM $0.0289
-0.02%
$70.66 million $551
Sep 15, 3 AM $0.0289
-0.50%
$70.68 million $586
Sep 15, 2 AM $0.029
-0.10%
$71.02 million $580
Sep 15, 1 AM $0.029
-0.12%
$71.07 million $258
Sep 15, 12 AM $0.0291
-0.73%
$71.13 million $258
Sep 14, 11 PM $0.0293
-0.08%
$71.64 million $192
Sep 14, 10 PM $0.0293
+0.01%
$71.69 million $192
Sep 14, 9 PM $0.0293
-1.02%
$71.67 million $227
Sep 14, 8 PM $0.0296
-0.05%
$72.45 million $200
Sep 14, 7 PM $0.0296
-0.44%
$72.5 million $200
Sep 14, 6 PM $0.0297
+0.13%
$72.8 million $192
Sep 14, 5 PM $0.0297
-0.05%
$72.71 million $191
Sep 14, 4 PM $0.0297
+0.02%
$72.71 million $191
Sep 14, 3 PM $0.0297
+0.16%
$72.71 million $191
Sep 14, 2 PM $0.0296
+0.08%
$72.54 million $191
Sep 14, 1 PM $0.0296
-0.33%
$72.48 million $247
Sep 14, 12 PM $0.0297
-0.11%
$72.76 million $352
Sep 14, 11 AM $0.0298
+0.04%
$72.83 million $556
Sep 14, 10 AM $0.0297
-0.09%
$72.8 million $563
Sep 14, 9 AM $0.0298
-0.96%
$72.88 million $564
Sep 14, 8 AM $0.0301
-0.07%
$73.62 million $529
Sep 14, 7 AM $0.0301
-0.02%
$73.69 million $538
Sep 14, 6 AM $0.0301
+0.38%
$73.75 million $538
Sep 14, 5 AM $0.03
-0.02%
$73.48 million $536
Sep 14, 4 AM $0.03
+1.21%
$73.51 million $531
Sep 14, 3 AM $0.0297
-0.05%
$72.62 million $498
Sep 14, 2 AM $0.0297
+0.60%
$72.66 million $615
Sep 14, 1 AM $0.0295
+0.00%
$72.25 million $603