Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.111
-1.29%
$272.67 million $5,474
Oct 14, 2025 $0.113
-4.69%
$276.24 million $13,251
Oct 13, 2025 $0.118
+7.41%
$289.83 million $5,980
Oct 12, 2025 $0.11
-1.39%
$269.84 million $16,892
Oct 11, 2025 $0.112
+4.32%
$273.65 million $51,855
Oct 10, 2025 $0.111
-20.35%
$271.94 million $39,782
Oct 9, 2025 $0.139
-2.12%
$341.41 million $4,085
Oct 8, 2025 $0.142
-0.16%
$348.79 million $26,769
Oct 7, 2025 $0.141
-6.90%
$346.24 million $7,528
Oct 6, 2025 $0.152
+1.59%
$371.91 million $7,153
Oct 5, 2025 $0.15
-1.29%
$366.07 million $3,502
Oct 4, 2025 $0.151
-2.27%
$370.84 million $1,495
Oct 3, 2025 $0.155
+0.14%
$379.46 million $6,568
Oct 2, 2025 $0.155
+0.79%
$378.91 million $1,688
Oct 1, 2025 $0.154
+2.10%
$375.96 million $2,314
Sep 30, 2025 $0.15
-1.91%
$368.34 million $2,177
Sep 29, 2025 $0.153
-0.61%
$375.5 million $5,720
Sep 28, 2025 $0.153
+1.29%
$377.79 million $7,326
Sep 27, 2025 $0.151
-1.52%
$370.02 million $779
Sep 26, 2025 $0.152
+2.09%
$375.72 million $11,462
Sep 25, 2025 $0.149
-0.83%
$365.64 million $65,068
Sep 24, 2025 $0.15
-1.10%
$367.82 million $9,293
Sep 23, 2025 $0.152
+1.00%
$371.86 million $40,534
Sep 22, 2025 $0.15
-7.09%
$368.18 million $32,360
Sep 21, 2025 $0.159
+0.93%
$394.23 million $3,801
Sep 20, 2025 $0.158
+1.26%
$384.88 million $6,097
Sep 19, 2025 $0.158
-1.20%
$380.93 million $16,563
Sep 18, 2025 $0.16
+0.23%
$391.81 million $28,942
Sep 17, 2025 $0.159
+0.22%
$391.94 million $6,717
Sep 16, 2025 $0.159
+2.48%
$389.6 million $9,965
Sep 15, 2025 $0.153
-3.09%
$378.84 million $3,575
Sep 14, 2025 $0.158
-1.79%
$387.62 million $2,035
Sep 13, 2025 $0.161
+1.29%
$394.2 million $18,549
Sep 12, 2025 $0.159
+0.80%
$389.19 million $837
Sep 11, 2025 $0.158
+0.08%
$386.09 million $6,639
Sep 10, 2025 $0.158
+0.17%
$385.83 million $2,759
Sep 9, 2025 $0.157
-0.21%
$385.18 million $12,714
Sep 8, 2025 $0.158
+4.96%
$386.11 million $27,638
Sep 7, 2025 $0.15
+3.45%
$367.83 million $39,164
Sep 6, 2025 $0.145
-1.07%
$355.58 million $9,673
Sep 5, 2025 $0.147
-0.14%
$359.44 million $6,101
Sep 4, 2025 $0.146
-0.06%
$360.02 million $16,867
Sep 3, 2025 $0.149
+0.58%
$357.87 million $59,404
Sep 2, 2025 $0.148
-0.08%
$362.29 million $3,192
Sep 1, 2025 $0.148
+0.74%
$362.69 million $18,915
Aug 31, 2025 $0.151
+0.37%
$359.93 million $11,103
Aug 30, 2025 $0.15
+0.50%
$367.96 million $8,415
Aug 29, 2025 $0.149
-6.14%
$364.52 million $36,912
Aug 28, 2025 $0.159
+3.20%
$388.36 million $64,163
Aug 27, 2025 $0.153
+6.73%
$376.36 million $115,405