Coinranking
Klaytn Historical Data
KLAY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.509 | -8.64% | ||
| Dec 14 | $0.555 | +3.53% | ||
| Dec 7 | $0.536 | +16.86% | ||
| Nov 30 | $0.459 | +6.23% | ||
| Nov 23 | $0.432 | -1.75% | ||
| Nov 16 | $0.44 | -2.97% | ||
| Nov 9 | $0.453 | +0.91% | ||
| Nov 2 | $0.449 | +1.57% | ||
| Oct 26 | $0.442 | -6.21% | ||
| Oct 19 | $0.471 | -5.38% | ||
| Oct 12 | $0.498 | +3.08% | ||
| Oct 5 | $0.483 | +0.28% | ||
| Sep 28 | $0.482 | -6.29% | ||
| Sep 21 | $0.514 | -15.47% | ||
| Sep 14 | $0.608 | -6.97% | ||
| Sep 7 | $0.654 | -1.97% | ||
| Aug 31 | $0.667 | -19.43% | ||
| Aug 24 | $0.827 | +9.25% | ||
| Aug 17 | $0.758 | +23.98% | ||
| Aug 10 | $0.611 | +86.77% | ||
| Aug 3 | $0.327 | +105.55% | ||
| Jul 27 | $0.159 | +1.26% | ||
| Jul 20 | $0.157 | -3.93% | ||
| Jul 13 | $0.164 | -1.67% | ||
| Jul 6 | $0.166 | +15.87% | ||
| Jun 29 | $0.143 | -11.75% | ||
| Jun 22 | $0.162 | -12.90% | ||
| Jun 15 | $0.187 | -12.25% | ||
| Jun 8 | $0.213 | -24.65% | ||
| Jun 1 | $0.282 | -16.09% | ||
| May 25 | $0.409 | +0.08% | ||
| May 11 | $0.41 | +1.00% | ||
| May 4 | $0.406 | -0.07% | ||
| Apr 13 | $0.41 | +0.00% | ||
| Apr 6 | $0.405 | -0.88% | ||
| Mar 30 | $0.409 | +1.91% | ||
| Mar 23 | $0.401 | +3.56% | ||
| Mar 16 | $0.388 | +0.70% | ||
| Mar 9 | $0.385 | -4.59% | ||
| Mar 2 | $0.403 | -0.94% | ||
| Feb 24 | $0.407 | -3.03% | ||
| Feb 17 | $0.42 | +0.96% | ||
| Feb 10 | $0.416 | -0.40% | ||
| Feb 3 | $0.418 | +3.04% | ||
| Jan 27 | $0.406 | -0.22% | ||
| Jan 20 | $0.407 | -2.20% | ||
| Jan 13 | $0.416 | -0.68% | ||
| Jan 6 | $0.419 | +1.51% | ||
| Dec 30 | $0.412 | -0.02% | ||
| Dec 23 | $0.412 | +0.94% | ||