Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0805
-0.74%
$196.9 million $1,306
Dec 3, 2025 $0.081
+1.81%
$198.4 million $872
Dec 2, 2025 $0.0796
+5.48%
$194.88 million $2,845
Dec 1, 2025 $0.0755
-5.13%
$184.76 million $2,735
Nov 30, 2025 $0.0795
+1.15%
$194.75 million $346
Nov 29, 2025 $0.079
-0.62%
$192.48 million $25
Nov 28, 2025 $0.0795
-2.75%
$194.65 million $2,292
Nov 27, 2025 $0.0818
-0.10%
$200.18 million $1,032
Nov 26, 2025 $0.0818
+0.53%
$200.36 million $326
Nov 25, 2025 $0.0801
-1.73%
$199.13 million $278
Nov 24, 2025 $0.0817
+2.45%
$199.6 million $2,026
Nov 23, 2025 $0.0799
+2.98%
$195.25 million $673
Nov 22, 2025 $0.0775
+2.67%
$189.84 million $5,144
Nov 21, 2025 $0.0751
-7.98%
$183.95 million $9,272
Nov 20, 2025 $0.0808
-2.59%
$199.9 million $8,061
Nov 19, 2025 $0.083
-3.66%
$203.12 million $9,578
Nov 18, 2025 $0.0862
+2.04%
$210.84 million $5,068
Nov 17, 2025 $0.0844
-3.47%
$209.69 million $7,602
Nov 16, 2025 $0.0871
-0.63%
$214.13 million $1,903
Nov 15, 2025 $0.0876
+1.42%
$214.56 million $2,932
Nov 14, 2025 $0.0892
-5.65%
$211.56 million $30,893
Nov 13, 2025 $0.0937
-3.70%
$231.48 million $12,639
Nov 12, 2025 $0.0973
-0.96%
$238.3 million $1,525
Nov 11, 2025 $0.0983
-5.43%
$240.58 million $5,710
Nov 10, 2025 $0.104
+3.12%
$254.4 million $14,952
Nov 9, 2025 $0.101
-0.23%
$246.69 million $4,205
Nov 8, 2025 $0.101
+3.35%
$247.27 million $1,115
Nov 7, 2025 $0.0977
+9.32%
$239.26 million $81,517
Nov 6, 2025 $0.0894
-1.93%
$218.87 million $548
Nov 5, 2025 $0.0912
+6.29%
$223.17 million $7,546
Nov 4, 2025 $0.0858
-9.59%
$209.96 million $24,740
Nov 3, 2025 $0.0949
-8.73%
$232.22 million $14,592
Nov 2, 2025 $0.104
-1.03%
$254.42 million $2,472
Nov 1, 2025 $0.105
+0.42%
$257.08 million $23,083
Oct 31, 2025 $0.105
+2.81%
$256.01 million $7,561
Oct 30, 2025 $0.104
-4.00%
$249.02 million $5,058
Oct 29, 2025 $0.109
-0.44%
$266.34 million $1,617
Oct 28, 2025 $0.109
-1.33%
$267.53 million $1,018
Oct 27, 2025 $0.111
-2.14%
$271.13 million $6,525
Oct 26, 2025 $0.113
+4.34%
$277.07 million $4,447
Oct 25, 2025 $0.108
+0.01%
$265.54 million $823
Oct 24, 2025 $0.108
+0.76%
$265.53 million $235
Oct 23, 2025 $0.108
+4.58%
$263.54 million $16,110
Oct 22, 2025 $0.103
-3.43%
$252.04 million $1,861
Oct 21, 2025 $0.107
-0.24%
$261.08 million $6,127
Oct 20, 2025 $0.108
+0.17%
$263.52 million $4,361
Oct 19, 2025 $0.108
+3.69%
$263.16 million $3,824
Oct 18, 2025 $0.104
+0.29%
$254.47 million $1,674
Oct 17, 2025 $0.104
-2.91%
$265.27 million $57,521
Oct 16, 2025 $0.107
-4.28%
$260.98 million $4,828