Coinranking
Klaytn Historical Data
KLAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $1.35 | +6.43% | ||
| Nov 29 | $1.27 | -10.32% | ||
| Nov 22 | $1.41 | -7.67% | ||
| Nov 15 | $1.53 | +2.77% | ||
| Nov 8 | $1.49 | -8.14% | ||
| Nov 1 | $1.62 | +1.56% | ||
| Oct 25 | $1.6 | +1.78% | ||
| Oct 18 | $1.57 | -3.12% | ||
| Oct 11 | $1.62 | -2.88% | ||
| Oct 4 | $1.67 | +36.25% | ||
| Sep 27 | $1.23 | +16.09% | ||
| Sep 20 | $1.06 | -13.03% | ||
| Sep 13 | $1.22 | -11.91% | ||
| Sep 6 | $1.38 | -15.32% | ||
| Aug 30 | $1.63 | +0.12% | ||
| Aug 23 | $1.63 | -11.20% | ||
| Aug 16 | $1.83 | -4.37% | ||
| Aug 9 | $1.92 | +56.21% | ||
| Aug 2 | $1.2 | +17.21% | ||
| Jul 26 | $1.02 | +3.04% | ||
| Jul 19 | $0.991 | +8.58% | ||
| Jul 12 | $0.912 | -7.25% | ||
| Jul 5 | $0.984 | -3.44% | ||
| Jun 28 | $1.02 | +2.59% | ||
| Jun 21 | $0.995 | +2.89% | ||
| Jun 14 | $0.968 | -3.78% | ||
| Jun 7 | $1 | -18.85% | ||
| May 31 | $1.24 | -11.55% | ||
| May 24 | $1.34 | +15.99% | ||
| May 17 | $1.15 | -47.13% | ||
| May 10 | $2.18 | -4.57% | ||
| May 3 | $2.29 | -4.44% | ||
| Apr 26 | $2.4 | +4.41% | ||
| Apr 19 | $2.29 | -16.23% | ||
| Apr 12 | $2.74 | -18.61% | ||
| Apr 5 | $3.36 | -11.49% | ||
| Mar 29 | $3.8 | +2.35% | ||
| Mar 22 | $3.71 | +19.48% | ||
| Mar 15 | $3.11 | +12.33% | ||
| Mar 8 | $2.77 | +73.74% | ||
| Mar 1 | $1.59 | +16.65% | ||
| Feb 22 | $1.37 | -4.86% | ||
| Feb 15 | $1.44 | +119.25% | ||
| Feb 8 | $0.655 | +19.60% | ||
| Feb 1 | $0.548 | +6.40% | ||
| Jan 25 | $0.527 | -4.54% | ||
| Jan 18 | $0.558 | -5.76% | ||
| Jan 11 | $0.592 | +2.55% | ||
| Jan 4 | $0.578 | +25.18% | ||
| Dec 28 | $0.461 | -9.93% | ||