Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:59 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:54 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:49 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:44 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:39 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:34 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,971
11:29 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,971
11:24 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,976
11:19 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,388
11:14 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,388
11:09 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,388
11:04 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,388
10:59 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,395
10:54 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,395
10:49 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,395
10:44 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:39 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:34 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:29 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:24 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:19 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:14 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:09 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
10:04 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
9:59 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,369
9:54 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:49 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:44 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:39 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:34 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:29 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:24 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:19 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,377
9:14 PM $ 0.0371
+0.00%
$ 90.8 million $ 2,377
9:09 PM $ 0.0371
+0.00%
$ 90.8 million $ 2,377
9:04 PM $ 0.0371
+0.00%
$ 90.8 million $ 2,377
Download