Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0734
+40.11%
$179.72 million $73,461
Jan 22, 2026 $0.0524
-1.18%
$128.26 million $2,455
Jan 21, 2026 $0.053
+4.22%
$129.83 million $1,145
Jan 20, 2026 $0.0509
-7.43%
$124.58 million $5,024
Jan 19, 2026 $0.055
-1.84%
$134.58 million $2,322
Jan 18, 2026 $0.0586
-2.23%
$143.45 million $9,318
Jan 17, 2026 $0.0599
+0.36%
$146.73 million $4,847
Jan 16, 2026 $0.0598
-1.19%
$146.48 million $260
Jan 15, 2026 $0.0606
-4.62%
$148.25 million $4,508
Jan 14, 2026 $0.0635
-1.92%
$155.42 million $4,284
Jan 13, 2026 $0.0647
+5.77%
$158.46 million $1,850
Jan 12, 2026 $0.0612
-3.30%
$149.81 million $3,335
Jan 11, 2026 $0.0633
-2.04%
$154.92 million $741
Jan 10, 2026 $0.0646
-0.69%
$158.16 million $162
Jan 9, 2026 $0.0651
-2.51%
$159.26 million $430
Jan 8, 2026 $0.0667
-2.91%
$163.35 million $793
Jan 7, 2026 $0.0643
-5.36%
$157.43 million $4,801
Jan 6, 2026 $0.068
+1.19%
$166.35 million $7,360
Jan 5, 2026 $0.0672
+9.04%
$164.39 million $9,679
Jan 4, 2026 $0.0616
+4.93%
$150.76 million $12,333
Jan 3, 2026 $0.0587
+0.22%
$143.67 million $1,508
Jan 2, 2026 $0.0586
+3.61%
$143.36 million $3,408
Jan 1, 2026 $0.0565
+2.46%
$138.37 million $887
Dec 31, 2025 $0.0552
-1.76%
$135.05 million $7,255
Dec 30, 2025 $0.0555
-1.26%
$137.48 million $274
Dec 29, 2025 $0.0551
-2.11%
$137.7 million $7,140
Dec 28, 2025 $0.0563
-2.58%
$137.88 million $2,889
Dec 27, 2025 $0.0578
+1.51%
$141.51 million $1,820
Dec 26, 2025 $0.0569
+1.47%
$139.41 million $4,959
Dec 25, 2025 $0.0569
-1.12%
$137.38 million $2,545
Dec 24, 2025 $0.0575
-1.42%
$140.87 million $6,835
Dec 23, 2025 $0.0584
-1.98%
$142.91 million $7,234
Dec 22, 2025 $0.0595
+0.97%
$145.83 million $4,325
Dec 21, 2025 $0.059
-1.62%
$144.27 million $1,165
Dec 20, 2025 $0.0599
+0.46%
$146.75 million $11,083
Dec 19, 2025 $0.0594
+6.43%
$145.76 million $11,806
Dec 18, 2025 $0.0559
-14.63%
$136.68 million $11,368
Dec 17, 2025 $0.0651
-7.52%
$154.43 million $727
Dec 16, 2025 $0.0703
-1.57%
$172.31 million $458
Dec 15, 2025 $0.0713
-3.26%
$174.78 million $4,719
Dec 14, 2025 $0.0737
-3.41%
$180.47 million $1,037
Dec 13, 2025 $0.0763
-0.94%
$186.83 million $850
Dec 12, 2025 $0.077
+0.62%
$188.61 million $2,630
Dec 11, 2025 $0.0766
-1.46%
$187.44 million $11,073
Dec 10, 2025 $0.0777
-3.18%
$190.22 million $5,318
Dec 9, 2025 $0.0803
+3.31%
$196.47 million $24,830
Dec 8, 2025 $0.0777
-0.95%
$190.18 million $7,404
Dec 7, 2025 $0.0784
+0.16%
$192 million $662
Dec 6, 2025 $0.0783
+1.16%
$191.7 million $3,479
Dec 5, 2025 $0.0774
-3.78%
$189.51 million $6,554