Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
3:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
3:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:59 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:54 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:49 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:44 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:39 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
2:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
2:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
2:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
2:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:59 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:54 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:49 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:44 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:39 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
1:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,529
1:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,529
1:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,543
1:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,543
1:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:59 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:54 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:49 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:44 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:39 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
12:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:59 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:54 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:49 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:44 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:39 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
11:34 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,971
11:29 PM $ 0.0367
+0.00%
$ 89.96 million $ 2,971