Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 AM | $0.0322 | +1.45% | ||
| Sep 22, 5 AM | $0.0318 | -1.34% | ||
| Sep 22, 4 AM | $0.0324 | -0.03% | ||
| Sep 22, 3 AM | $0.0324 | -0.09% | ||
| Sep 22, 2 AM | $0.0324 | -0.40% | ||
| Sep 22, 1 AM | $0.0326 | -0.74% | ||
| Sep 22, 12 AM | $0.0328 | +0.07% | ||
| Sep 21, 11 PM | $0.0328 | +0.67% | ||
| Sep 21, 10 PM | $0.0326 | -0.02% | ||
| Sep 21, 9 PM | $0.0326 | +0.38% | ||
| Sep 21, 8 PM | $0.0325 | +1.16% | ||
| Sep 21, 7 PM | $0.0321 | +0.08% | ||
| Sep 21, 6 PM | $0.0321 | -0.03% | ||
| Sep 21, 5 PM | $0.0321 | -0.52% | ||
| Sep 21, 4 PM | $0.0322 | +1.25% | ||
| Sep 21, 3 PM | $0.0318 | -0.07% | ||
| Sep 21, 2 PM | $0.0319 | -0.49% | ||
| Sep 21, 1 PM | $0.032 | -0.65% | ||
| Sep 21, 12 PM | $0.0322 | +0.64% | ||
| Sep 21, 11 AM | $0.032 | +1.68% | ||
| Sep 21, 10 AM | $0.0314 | +0.68% | ||
| Sep 21, 9 AM | $0.0312 | +0.71% | ||
| Sep 21, 8 AM | $0.0308 | +0.04% | ||
| Sep 21, 7 AM | $0.0307 | +0.85% | ||
| Sep 21, 6 AM | $0.0305 | +0.00% | ||
| Sep 21, 5 AM | $0.0305 | +0.00% | ||
| Sep 21, 4 AM | $0.0305 | -0.03% | ||
| Sep 21, 3 AM | $0.0305 | -0.06% | ||
| Sep 21, 2 AM | $0.0305 | -0.14% | ||
| Sep 21, 1 AM | $0.0306 | -1.38% | ||
| Sep 21, 12 AM | $0.031 | +2.54% | ||
| Sep 20, 11 PM | $0.0303 | -0.06% | ||
| Sep 20, 10 PM | $0.0303 | +1.51% | ||
| Sep 20, 9 PM | $0.0298 | +0.00% | ||
| Sep 20, 8 PM | $0.0298 | +0.00% | ||
| Sep 20, 7 PM | $0.0298 | -0.53% | ||
| Sep 20, 6 PM | $0.03 | +0.00% | ||
| Sep 20, 5 PM | $0.03 | +0.00% | ||
| Sep 20, 4 PM | $0.0298 | +3.06% | ||
| Sep 20, 3 PM | $0.0289 | -1.85% | ||
| Sep 20, 2 PM | $0.0295 | +0.00% | ||
| Sep 20, 1 PM | $0.0295 | +0.00% | ||
| Sep 20, 12 PM | $0.0295 | -0.81% | ||
| Sep 20, 11 AM | $0.0297 | +1.46% | ||
| Sep 20, 10 AM | $0.0293 | -2.86% | ||
| Sep 20, 9 AM | $0.0301 | +0.00% | ||
| Sep 20, 8 AM | $0.0301 | +0.00% | ||
| Sep 20, 7 AM | $0.0301 | +0.00% | ||
| Sep 20, 6 AM | $0.0301 | +1.12% | ||
| Sep 20, 5 AM | $0.0298 | +0.00% | ||