Coinranking
Klaytn Historical Data
KLAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0548 | +1.28% | ||
| Mar 13, 2026 | $0.0541 | -1.17% | ||
| Mar 12, 2026 | $0.0548 | -1.24% | ||
| Mar 11, 2026 | $0.0554 | +1.56% | ||
| Mar 10, 2026 | $0.0546 | +7.08% | ||
| Mar 9, 2026 | $0.051 | +2.65% | ||
| Mar 8, 2026 | $0.0497 | -7.80% | ||
| Mar 7, 2026 | $0.0539 | +0.67% | ||
| Mar 6, 2026 | $0.0535 | -1.24% | ||
| Mar 5, 2026 | $0.0542 | -2.16% | ||
| Mar 4, 2026 | $0.0554 | +3.28% | ||
| Mar 3, 2026 | $0.0536 | -1.56% | ||
| Mar 2, 2026 | $0.0545 | -1.29% | ||
| Mar 1, 2026 | $0.0552 | +3.54% | ||
| Feb 28, 2026 | $0.0533 | -3.91% | ||
| Feb 27, 2026 | $0.0555 | -1.94% | ||
| Feb 26, 2026 | $0.0566 | -1.54% | ||
| Feb 25, 2026 | $0.0574 | +6.30% | ||
| Feb 24, 2026 | $0.054 | +1.11% | ||
| Feb 23, 2026 | $0.0534 | -4.36% | ||
| Feb 22, 2026 | $0.0559 | -1.73% | ||
| Feb 21, 2026 | $0.0569 | +0.15% | ||
| Feb 20, 2026 | $0.0565 | +0.45% | ||
| Feb 19, 2026 | $0.0562 | -1.17% | ||
| Feb 18, 2026 | $0.0569 | -0.36% | ||
| Feb 17, 2026 | $0.0571 | -0.52% | ||
| Feb 16, 2026 | $0.0574 | +1.42% | ||
| Feb 15, 2026 | $0.0566 | -5.84% | ||
| Feb 14, 2026 | $0.0601 | +2.01% | ||
| Feb 13, 2026 | $0.0589 | +3.00% | ||
| Feb 12, 2026 | $0.0572 | +2.57% | ||
| Feb 11, 2026 | $0.0558 | +1.73% | ||
| Feb 10, 2026 | $0.0548 | +0.14% | ||
| Feb 9, 2026 | $0.0547 | -0.92% | ||
| Feb 8, 2026 | $0.0553 | -1.51% | ||
| Feb 7, 2026 | $0.056 | -2.88% | ||
| Feb 6, 2026 | $0.0576 | +14.88% | ||
| Feb 5, 2026 | $0.0511 | -14.35% | ||
| Feb 4, 2026 | $0.0597 | +0.68% | ||
| Feb 3, 2026 | $0.0593 | -7.63% | ||
| Feb 2, 2026 | $0.0644 | +18.13% | ||
| Feb 1, 2026 | $0.0545 | -0.17% | ||
| Jan 31, 2026 | $0.0579 | -0.37% | ||
| Jan 30, 2026 | $0.0582 | +0.49% | ||
| Jan 29, 2026 | $0.0579 | -11.84% | ||
| Jan 28, 2026 | $0.0656 | -10.21% | ||
| Jan 27, 2026 | $0.0731 | -3.04% | ||
| Jan 26, 2026 | $0.0754 | +2.83% | ||
| Jan 25, 2026 | $0.0807 | -15.71% | ||
| Jan 24, 2026 | $0.0957 | +30.37% | ||