Coinranking
Klaytn Historical Data
KLAY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2020 | $ 0.413 | +1.38% | ||
| Mar 1, 2020 | $ 0.407 | -0.16% | ||
| Feb 29, 2020 | $ 0.409 | +0.43% | ||
| Feb 28, 2020 | $ 0.407 | -0.59% | ||
| Feb 27, 2020 | $ 0.409 | +0.37% | ||
| Feb 26, 2020 | $ 0.407 | +0.59% | ||
| Feb 25, 2020 | $ 0.405 | -1.72% | ||
| Feb 24, 2020 | $ 0.412 | -1.85% | ||
| Feb 23, 2020 | $ 0.42 | +0.63% | ||
| Feb 22, 2020 | $ 0.417 | +0.20% | ||
| Feb 21, 2020 | $ 0.417 | +1.19% | ||
| Feb 20, 2020 | $ 0.412 | +0.05% | ||
| Feb 19, 2020 | $ 0.412 | -1.70% | ||
| Feb 18, 2020 | $ 0.419 | +0.71% | ||
| Feb 17, 2020 | $ 0.416 | +0.00% | ||
| Feb 16, 2020 | $ 0.416 | -0.91% | ||
| Feb 15, 2020 | $ 0.42 | -1.55% | ||
| Feb 14, 2020 | $ 0.427 | +0.57% | ||
| Feb 13, 2020 | $ 0.424 | -0.97% | ||
| Feb 12, 2020 | $ 0.429 | +0.95% | ||
| Feb 11, 2020 | $ 0.425 | +3.01% | ||
| Feb 10, 2020 | $ 0.412 | -1.35% | ||
| Feb 9, 2020 | $ 0.418 | -0.19% | ||
| Feb 8, 2020 | $ 0.419 | +0.15% | ||
| Feb 7, 2020 | $ 0.418 | -1.48% | ||
| Feb 6, 2020 | $ 0.424 | -0.28% | ||
| Feb 5, 2020 | $ 0.426 | +1.98% | ||
| Feb 4, 2020 | $ 0.417 | +2.22% | ||
| Feb 3, 2020 | $ 0.408 | +0.64% | ||
| Feb 2, 2020 | $ 0.406 | +0.22% | ||
| Feb 1, 2020 | $ 0.405 | -0.02% | ||
| Jan 31, 2020 | $ 0.405 | -2.23% | ||
| Jan 30, 2020 | $ 0.414 | +0.91% | ||
| Jan 29, 2020 | $ 0.411 | -1.66% | ||
| Jan 28, 2020 | $ 0.417 | +1.23% | ||
| Jan 27, 2020 | $ 0.412 | +1.38% | ||
| Jan 26, 2020 | $ 0.407 | +0.50% | ||
| Jan 25, 2020 | $ 0.405 | +0.24% | ||
| Jan 24, 2020 | $ 0.404 | -0.20% | ||
| Jan 23, 2020 | $ 0.405 | -2.00% | ||
| Jan 22, 2020 | $ 0.413 | -0.16% | ||
| Jan 21, 2020 | $ 0.413 | +0.10% | ||
| Jan 20, 2020 | $ 0.413 | -0.64% | ||
| Jan 19, 2020 | $ 0.416 | -0.51% | ||
| Jan 18, 2020 | $ 0.418 | -0.67% | ||
| Jan 17, 2020 | $ 0.421 | -0.32% | ||
| Jan 16, 2020 | $ 0.422 | -0.39% | ||
| Jan 15, 2020 | $ 0.424 | -0.48% | ||
| Jan 14, 2020 | $ 0.426 | +1.79% | ||
| Jan 13, 2020 | $ 0.418 | +0.00% | ||