Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2020 $0.622
-1.58%
$-- $15.02 million
Sep 15, 2020 $0.632
-3.05%
$-- $17.52 million
Sep 14, 2020 $0.652
-0.37%
$-- $11.21 million
Sep 13, 2020 $0.654
-4.93%
$-- $7.45 million
Sep 12, 2020 $0.688
+1.39%
$-- $9.5 million
Sep 11, 2020 $0.678
-0.23%
$-- $13.8 million
Sep 10, 2020 $0.679
-9.56%
$-- $25.34 million
Sep 9, 2020 $0.751
+18.37%
$-- $18.48 million
Sep 8, 2020 $0.634
-3.70%
$-- $7.89 million
Sep 7, 2020 $0.658
-1.29%
$-- $11.33 million
Sep 6, 2020 $0.667
+3.61%
$-- $20.45 million
Sep 5, 2020 $0.643
-12.30%
$-- $19.98 million
Sep 4, 2020 $0.734
-5.58%
$-- $21.82 million
Sep 3, 2020 $0.778
-0.85%
$-- $13.75 million
Sep 2, 2020 $0.785
-2.47%
$-- $13.5 million
Sep 1, 2020 $0.805
-1.37%
$-- $10.88 million
Aug 31, 2020 $0.816
-1.43%
$-- $11.56 million
Aug 30, 2020 $0.827
-0.38%
$-- $8.72 million
Aug 29, 2020 $0.831
+9.51%
$-- $21.86 million
Aug 28, 2020 $0.759
+1.04%
$-- $8.82 million
Aug 27, 2020 $0.751
-2.39%
$-- $11.2 million
Aug 26, 2020 $0.769
-2.09%
$-- $13.7 million
Aug 25, 2020 $0.786
-5.11%
$-- $39.21 million
Aug 24, 2020 $0.829
+9.43%
$-- $26.64 million
Aug 23, 2020 $0.758
+7.42%
$-- $26.77 million
Aug 22, 2020 $0.705
+9.67%
$-- $20.16 million
Aug 21, 2020 $0.643
+4.69%
$-- $17.72 million
Aug 20, 2020 $0.614
+2.63%
$-- $9.44 million
Aug 19, 2020 $0.598
-2.53%
$-- $11.08 million
Aug 18, 2020 $0.614
+1.07%
$-- $11.13 million
Aug 17, 2020 $0.607
-0.65%
$-- $13.74 million
Aug 16, 2020 $0.611
-3.34%
$-- $19.51 million
Aug 15, 2020 $0.632
+18.31%
$-- $18.24 million
Aug 14, 2020 $0.534
-14.22%
$-- $31.67 million
Aug 13, 2020 $0.623
-1.81%
$-- $37.13 million
Aug 12, 2020 $0.635
+47.32%
$-- $62.72 million
Aug 11, 2020 $0.431
+22.43%
$-- $20.65 million
Aug 10, 2020 $0.352
+7.58%
$-- $7.69 million
Aug 9, 2020 $0.327
+6.90%
$-- $14.61 million
Aug 8, 2020 $0.305
+26.28%
$-- $7.92 million
Aug 7, 2020 $0.242
-2.64%
$-- $3.79 million
Aug 6, 2020 $0.248
+0.21%
$-- $5.32 million
Aug 5, 2020 $0.248
+29.81%
$-- $6.54 million
Aug 4, 2020 $0.191
+18.27%
$-- $3.95 million
Aug 3, 2020 $0.162
+1.54%
$-- $2.16 million
Aug 2, 2020 $0.159
+1.14%
$-- $1.32 million
Aug 1, 2020 $0.157
-0.81%
$-- $1.06 million
Jul 31, 2020 $0.158
+0.21%
$-- $2.06 million
Jul 30, 2020 $0.158
+2.81%
$-- $1.45 million
Jul 29, 2020 $0.154
-1.85%
$-- $1.2 million