Coinranking
Klaytn Historical Data
KLAY
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 29, 2020 | $ 0.409 | -0.10% | ||
| May 28, 2020 | $ 0.409 | -0.04% | ||
| May 14, 2020 | $ 0.41 | +0.61% | ||
| May 13, 2020 | $ 0.407 | -0.17% | ||
| May 12, 2020 | $ 0.408 | -0.08% | ||
| May 11, 2020 | $ 0.408 | +0.61% | ||
| May 10, 2020 | $ 0.406 | -0.71% | ||
| May 9, 2020 | $ 0.409 | +0.06% | ||
| May 8, 2020 | $ 0.409 | +0.63% | ||
| Apr 17, 2020 | $ 0.41 | -0.28% | ||
| Apr 16, 2020 | $ 0.411 | +0.26% | ||
| Apr 10, 2020 | $ 0.405 | -1.36% | ||
| Apr 9, 2020 | $ 0.41 | -0.44% | ||
| Apr 8, 2020 | $ 0.412 | +0.08% | ||
| Apr 7, 2020 | $ 0.412 | -0.24% | ||
| Apr 6, 2020 | $ 0.412 | +0.99% | ||
| Apr 5, 2020 | $ 0.409 | -0.66% | ||
| Apr 4, 2020 | $ 0.411 | +0.87% | ||
| Apr 3, 2020 | $ 0.408 | -0.94% | ||
| Apr 2, 2020 | $ 0.412 | +2.05% | ||
| Apr 1, 2020 | $ 0.404 | -0.25% | ||
| Mar 31, 2020 | $ 0.405 | +0.42% | ||
| Mar 30, 2020 | $ 0.404 | +0.65% | ||
| Mar 29, 2020 | $ 0.401 | -0.03% | ||
| Mar 28, 2020 | $ 0.401 | +0.79% | ||
| Mar 27, 2020 | $ 0.398 | -0.19% | ||
| Mar 26, 2020 | $ 0.399 | +0.42% | ||
| Mar 25, 2020 | $ 0.397 | +0.01% | ||
| Mar 24, 2020 | $ 0.397 | +0.91% | ||
| Mar 23, 2020 | $ 0.394 | +1.61% | ||
| Mar 22, 2020 | $ 0.388 | -1.64% | ||
| Mar 21, 2020 | $ 0.394 | +0.52% | ||
| Mar 20, 2020 | $ 0.391 | -0.22% | ||
| Mar 19, 2020 | $ 0.392 | +1.44% | ||
| Mar 18, 2020 | $ 0.387 | +2.16% | ||
| Mar 17, 2020 | $ 0.38 | -1.62% | ||
| Mar 16, 2020 | $ 0.385 | +0.12% | ||
| Mar 15, 2020 | $ 0.385 | +2.58% | ||
| Mar 14, 2020 | $ 0.376 | -1.90% | ||
| Mar 13, 2020 | $ 0.381 | +1.94% | ||
| Mar 12, 2020 | $ 0.374 | -9.91% | ||
| Mar 11, 2020 | $ 0.415 | +1.13% | ||
| Mar 10, 2020 | $ 0.411 | +1.46% | ||
| Mar 9, 2020 | $ 0.405 | +0.26% | ||
| Mar 8, 2020 | $ 0.403 | -2.18% | ||
| Mar 7, 2020 | $ 0.412 | -1.05% | ||
| Mar 6, 2020 | $ 0.417 | +0.11% | ||
| Mar 5, 2020 | $ 0.416 | +0.13% | ||
| Mar 4, 2020 | $ 0.415 | +0.23% | ||
| Mar 3, 2020 | $ 0.415 | +0.36% | ||