Klaytn Historical Data

KLAY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.579
+1.77%
$ -- $ 71,556
Dec 17, 2020 $ 0.568
-0.59%
$ -- $ 160,040
Dec 16, 2020 $ 0.562
-1.34%
$ -- $ 14.31 million
Dec 15, 2020 $ 0.551
-0.12%
$ -- $ 6.85 million
Dec 14, 2020 $ 0.56
+4.36%
$ -- $ 13.79 million
Dec 13, 2020 $ 0.536
-3.36%
$ -- $ 17.11 million
Dec 12, 2020 $ 0.576
+27.83%
$ -- $ 35.86 million
Dec 11, 2020 $ 0.452
+0.63%
$ -- $ 6.61 million
Dec 10, 2020 $ 0.451
+0.76%
$ -- $ 6.6 million
Dec 9, 2020 $ 0.441
-3.56%
$ -- $ 6.63 million
Dec 8, 2020 $ 0.457
-0.07%
$ -- $ 4.71 million
Dec 7, 2020 $ 0.457
-0.37%
$ -- $ 3.67 million
Dec 6, 2020 $ 0.459
-0.13%
$ -- $ 3.56 million
Dec 5, 2020 $ 0.459
+2.05%
$ -- $ 3.93 million
Dec 4, 2020 $ 0.448
-1.93%
$ -- $ 9.15 million
Dec 3, 2020 $ 0.463
+7.04%
$ -- $ 10.72 million
Dec 2, 2020 $ 0.432
-1.94%
$ -- $ 7.18 million
Dec 1, 2020 $ 0.438
-4.49%
$ -- $ 8.87 million
Nov 30, 2020 $ 0.433
+0.37%
$ -- $ 5.58 million
Nov 29, 2020 $ 0.432
-1.68%
$ -- $ 4.45 million
Nov 28, 2020 $ 0.439
+6.74%
$ -- $ 6.06 million
Nov 27, 2020 $ 0.411
-0.64%
$ -- $ 6.56 million
Nov 26, 2020 $ 0.414
-4.75%
$ -- $ 9.53 million
Nov 25, 2020 $ 0.434
-6.36%
$ -- $ 6.98 million
Nov 24, 2020 $ 0.464
+7.96%
$ -- $ 13.81 million
Nov 23, 2020 $ 0.43
-2.27%
$ -- $ 7.27 million
Nov 22, 2020 $ 0.44
-1.30%
$ -- $ 7.07 million
Nov 21, 2020 $ 0.445
-0.51%
$ -- $ 6.07 million
Nov 20, 2020 $ 0.448
-0.95%
$ -- $ 4.23 million
Nov 19, 2020 $ 0.452
+0.50%
$ -- $ 5.31 million
Nov 18, 2020 $ 0.45
-1.32%
$ -- $ 5.58 million
Nov 17, 2020 $ 0.456
-1.30%
$ -- $ 5.28 million
Nov 16, 2020 $ 0.462
+1.93%
$ -- $ 8.48 million
Nov 15, 2020 $ 0.453
+0.43%
$ -- $ 4.03 million
Nov 14, 2020 $ 0.451
-0.91%
$ -- $ 3.72 million
Nov 13, 2020 $ 0.455
-0.29%
$ -- $ 4.37 million
Nov 12, 2020 $ 0.457
-3.07%
$ -- $ 8.71 million
Nov 11, 2020 $ 0.471
+5.32%
$ -- $ 7.53 million
Nov 10, 2020 $ 0.447
+2.34%
$ -- $ 5.96 million
Nov 9, 2020 $ 0.437
-2.67%
$ -- $ 3.54 million
Nov 8, 2020 $ 0.449
+0.88%
$ -- $ 2.42 million
Nov 7, 2020 $ 0.445
-2.31%
$ -- $ 2.71 million
Nov 6, 2020 $ 0.455
+0.59%
$ -- $ 3.31 million
Nov 5, 2020 $ 0.452
+6.68%
$ -- $ 4.26 million
Nov 4, 2020 $ 0.424
-0.94%
$ -- $ 2.83 million
Nov 3, 2020 $ 0.428
+0.03%
$ -- $ 4.25 million
Nov 2, 2020 $ 0.428
-3.23%
$ -- $ 4.78 million
Nov 1, 2020 $ 0.442
-0.90%
$ -- $ 2.66 million
Oct 31, 2020 $ 0.446
-1.53%
$ -- $ 2.56 million
Oct 30, 2020 $ 0.453
-0.49%
$ -- $ 3.18 million