Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0346
-0.54%
$84.75 million $556
Jul 12, 10 AM $0.0348
+0.00%
$85.21 million $760
Jul 12, 9 AM $0.0348
+0.00%
$85.21 million $760
Jul 12, 8 AM $0.0348
+0.07%
$85.21 million $760
Jul 12, 7 AM $0.0348
+0.00%
$85.15 million $1,045
Jul 12, 6 AM $0.0348
+0.00%
$85.15 million $1,045
Jul 12, 5 AM $0.0348
+0.00%
$85.15 million $1,045
Jul 12, 4 AM $0.0348
+0.00%
$85.15 million $1,045
Jul 12, 3 AM $0.0348
+0.00%
$85.15 million $1,289
Jul 12, 2 AM $0.0348
+0.00%
$85.15 million $1,855
Jul 12, 1 AM $0.0348
+1.09%
$85.15 million $1,855
Jul 12, 12 AM $0.0344
-1.07%
$84.24 million $1,828
Jul 11, 11 PM $0.0346
-1.50%
$84.71 million $1,781
Jul 11, 10 PM $0.0351
+0.00%
$86 million $1,490
Jul 11, 9 PM $0.0351
+0.41%
$86 million $1,490
Jul 11, 8 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 7 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 6 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 5 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 4 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 3 PM $0.035
+0.00%
$85.65 million $1,484
Jul 11, 2 PM $0.035
+0.00%
$85.65 million $1,492
Jul 11, 1 PM $0.035
+1.52%
$85.65 million $1,738
Jul 11, 12 PM $0.0345
-0.51%
$84.36 million $1,704
Jul 11, 11 AM $0.0346
+0.00%
$84.79 million $1,544
Jul 11, 10 AM $0.0346
+0.00%
$84.79 million $1,343
Jul 11, 9 AM $0.0346
+0.00%
$84.79 million $1,343
Jul 11, 8 AM $0.0346
+0.08%
$84.79 million $1,343
Jul 11, 7 AM $0.0346
+0.00%
$84.73 million $1,072
Jul 11, 6 AM $0.0346
+0.00%
$84.73 million $1,080
Jul 11, 5 AM $0.0346
+0.00%
$84.73 million $1,080
Jul 11, 4 AM $0.0346
-0.08%
$84.73 million $1,080
Jul 11, 3 AM $0.0346
-1.14%
$84.79 million $837
Jul 11, 2 AM $0.035
+0.00%
$85.77 million $276
Jul 11, 1 AM $0.035
+0.00%
$85.77 million $276
Jul 11, 12 AM $0.035
+0.00%
$85.77 million $276
Jul 10, 11 PM $0.035
+0.00%
$85.77 million $880
Jul 10, 10 PM $0.035
+0.00%
$85.77 million $880
Jul 10, 9 PM $0.035
+0.04%
$85.77 million $880
Jul 10, 8 PM $0.035
+0.00%
$85.74 million $880
Jul 10, 7 PM $0.035
-0.01%
$85.74 million $880
Jul 10, 6 PM $0.035
-0.09%
$85.74 million $880
Jul 10, 5 PM $0.0351
-0.08%
$85.82 million $880
Jul 10, 4 PM $0.0351
-0.41%
$85.89 million $881
Jul 10, 3 PM $0.0352
-0.50%
$86.24 million $1,086
Jul 10, 2 PM $0.0354
+0.13%
$86.67 million $1,084
Jul 10, 1 PM $0.0354
+0.02%
$86.56 million $834
Jul 10, 12 PM $0.0353
+0.03%
$86.54 million $834
Jul 10, 11 AM $0.0353
-0.04%
$86.52 million $833
Jul 10, 10 AM $0.0354
+0.01%
$86.55 million $3,825