Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:24 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:19 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:14 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:09 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:04 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:59 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:54 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:49 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,461
5:44 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,475
5:39 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,475
5:34 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,494
5:29 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,494
5:24 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:19 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:14 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:09 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,548
5:04 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,465
4:59 AM $ 0.0362
+0.00%
$ 88.61 million $ 3,465
4:54 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:49 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:44 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:39 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:34 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:29 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:24 AM $ 0.0362
+0.00%
$ 88.61 million $ 2,478
4:19 AM $ 0.0364
+0.00%
$ 89.18 million $ 2,478
4:14 AM $ 0.0364
+0.00%
$ 89.18 million $ 2,486
4:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,486
4:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,480
3:59 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,480
3:54 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:49 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:44 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:39 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:19 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,486
3:14 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
3:09 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
3:04 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:59 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:54 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:49 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:44 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:39 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:34 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:29 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
2:24 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515