Coinranking
Klaytn Historical Data
KLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $0.0332 | -0.18% | ||
| Sep 24, 6 AM | $0.0331 | -0.15% | ||
| Sep 24, 5 AM | $0.0332 | +0.95% | ||
| Sep 24, 4 AM | $0.0329 | +0.10% | ||
| Sep 24, 3 AM | $0.0328 | -0.12% | ||
| Sep 24, 2 AM | $0.0329 | +0.04% | ||
| Sep 24, 1 AM | $0.0329 | +0.19% | ||
| Sep 24, 12 AM | $0.0328 | +0.65% | ||
| Sep 23, 11 PM | $0.0326 | -2.43% | ||
| Sep 23, 10 PM | $0.0334 | +3.68% | ||
| Sep 23, 9 PM | $0.0322 | -0.59% | ||
| Sep 23, 8 PM | $0.0324 | -1.08% | ||
| Sep 23, 7 PM | $0.0327 | -0.68% | ||
| Sep 23, 6 PM | $0.033 | -0.18% | ||
| Sep 23, 5 PM | $0.033 | +0.10% | ||
| Sep 23, 4 PM | $0.033 | -0.22% | ||
| Sep 23, 3 PM | $0.0332 | -0.05% | ||
| Sep 23, 2 PM | $0.0332 | -3.68% | ||
| Sep 23, 1 PM | $0.0346 | +0.03% | ||
| Sep 23, 12 PM | $0.0346 | +0.59% | ||
| Sep 23, 11 AM | $0.0344 | -2.38% | ||
| Sep 23, 10 AM | $0.0352 | -0.54% | ||
| Sep 23, 9 AM | $0.0354 | +0.55% | ||
| Sep 23, 8 AM | $0.0352 | +1.73% | ||
| Sep 23, 7 AM | $0.0346 | -1.22% | ||
| Sep 23, 6 AM | $0.0351 | -0.59% | ||
| Sep 23, 5 AM | $0.0355 | -1.78% | ||
| Sep 23, 4 AM | $0.0361 | +5.62% | ||
| Sep 23, 3 AM | $0.0343 | +2.71% | ||
| Sep 23, 2 AM | $0.0334 | -0.01% | ||
| Sep 23, 1 AM | $0.0334 | +0.55% | ||
| Sep 23, 12 AM | $0.0332 | -0.01% | ||
| Sep 22, 11 PM | $0.0332 | +1.28% | ||
| Sep 22, 10 PM | $0.0328 | +0.32% | ||
| Sep 22, 9 PM | $0.0327 | +0.01% | ||
| Sep 22, 8 PM | $0.0327 | -0.01% | ||
| Sep 22, 7 PM | $0.0327 | +1.37% | ||
| Sep 22, 6 PM | $0.0322 | -0.03% | ||
| Sep 22, 5 PM | $0.0322 | +0.12% | ||
| Sep 22, 4 PM | $0.0322 | +0.00% | ||
| Sep 22, 3 PM | $0.0322 | -0.13% | ||
| Sep 22, 2 PM | $0.0322 | +0.29% | ||
| Sep 22, 1 PM | $0.0321 | +0.02% | ||
| Sep 22, 12 PM | $0.0321 | -0.10% | ||
| Sep 22, 11 AM | $0.0322 | +3.34% | ||
| Sep 22, 10 AM | $0.0311 | +0.09% | ||
| Sep 22, 9 AM | $0.0311 | -3.94% | ||
| Sep 22, 8 AM | $0.0323 | +0.40% | ||
| Sep 22, 7 AM | $0.0322 | -0.03% | ||
| Sep 22, 6 AM | $0.0322 | +1.45% | ||