Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0635
-1.92%
$ 155.42 million $ 4,284
Jan 13, 2026 $ 0.0647
+5.77%
$ 158.46 million $ 1,850
Jan 12, 2026 $ 0.0612
-3.30%
$ 149.81 million $ 3,335
Jan 11, 2026 $ 0.0633
-2.04%
$ 154.92 million $ 741
Jan 10, 2026 $ 0.0646
-0.69%
$ 158.16 million $ 162
Jan 9, 2026 $ 0.0651
-2.51%
$ 159.26 million $ 430
Jan 8, 2026 $ 0.0667
-2.91%
$ 163.35 million $ 793
Jan 7, 2026 $ 0.0643
-5.36%
$ 157.43 million $ 4,801
Jan 6, 2026 $ 0.068
+1.19%
$ 166.35 million $ 7,360
Jan 5, 2026 $ 0.0672
+9.04%
$ 164.39 million $ 9,679
Jan 4, 2026 $ 0.0616
+4.93%
$ 150.76 million $ 12,333
Jan 3, 2026 $ 0.0587
+0.22%
$ 143.67 million $ 1,508
Jan 2, 2026 $ 0.0586
+3.61%
$ 143.36 million $ 3,408
Jan 1, 2026 $ 0.0565
+2.46%
$ 138.37 million $ 887
Dec 31, 2025 $ 0.0552
-1.76%
$ 135.05 million $ 7,255
Dec 30, 2025 $ 0.0555
-1.26%
$ 137.48 million $ 274
Dec 29, 2025 $ 0.0551
-2.11%
$ 137.7 million $ 7,140
Dec 28, 2025 $ 0.0563
-2.58%
$ 137.88 million $ 2,889
Dec 27, 2025 $ 0.0578
+1.51%
$ 141.51 million $ 1,820
Dec 26, 2025 $ 0.0569
+1.47%
$ 139.41 million $ 4,959
Dec 25, 2025 $ 0.0569
-1.12%
$ 137.38 million $ 2,545
Dec 24, 2025 $ 0.0575
-1.42%
$ 140.87 million $ 6,835
Dec 23, 2025 $ 0.0584
-1.98%
$ 142.91 million $ 7,234
Dec 22, 2025 $ 0.0595
+0.97%
$ 145.83 million $ 4,325
Dec 21, 2025 $ 0.059
-1.62%
$ 144.27 million $ 1,165
Dec 20, 2025 $ 0.0599
+0.46%
$ 146.75 million $ 11,083
Dec 19, 2025 $ 0.0594
+6.43%
$ 145.76 million $ 11,806
Dec 18, 2025 $ 0.0559
-14.63%
$ 136.68 million $ 11,368
Dec 17, 2025 $ 0.0651
-7.52%
$ 154.43 million $ 727
Dec 16, 2025 $ 0.0703
-1.57%
$ 172.31 million $ 458
Dec 15, 2025 $ 0.0713
-3.26%
$ 174.78 million $ 4,719
Dec 14, 2025 $ 0.0737
-3.41%
$ 180.47 million $ 1,037
Dec 13, 2025 $ 0.0763
-0.94%
$ 186.83 million $ 850
Dec 12, 2025 $ 0.077
+0.62%
$ 188.61 million $ 2,630
Dec 11, 2025 $ 0.0766
-1.46%
$ 187.44 million $ 11,073
Dec 10, 2025 $ 0.0777
-3.18%
$ 190.22 million $ 5,318
Dec 9, 2025 $ 0.0803
+3.31%
$ 196.47 million $ 24,830
Dec 8, 2025 $ 0.0777
-0.95%
$ 190.18 million $ 7,404
Dec 7, 2025 $ 0.0784
+0.16%
$ 192 million $ 662
Dec 6, 2025 $ 0.0783
+1.16%
$ 191.7 million $ 3,479
Dec 5, 2025 $ 0.0774
-3.78%
$ 189.51 million $ 6,554
Dec 4, 2025 $ 0.0805
-0.74%
$ 196.9 million $ 1,306
Dec 3, 2025 $ 0.081
+1.81%
$ 198.4 million $ 872
Dec 2, 2025 $ 0.0796
+5.48%
$ 194.88 million $ 2,845
Dec 1, 2025 $ 0.0755
-5.13%
$ 184.76 million $ 2,735
Nov 30, 2025 $ 0.0795
+1.15%
$ 194.75 million $ 346
Nov 29, 2025 $ 0.079
-0.62%
$ 192.48 million $ 25
Nov 28, 2025 $ 0.0795
-2.75%
$ 194.65 million $ 2,292
Nov 27, 2025 $ 0.0818
-0.10%
$ 200.18 million $ 1,032
Nov 26, 2025 $ 0.0818
+0.53%
$ 200.36 million $ 326