Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0453
-1.41%
$110.98 million $1,349
May 2, 2026 $0.046
+1.34%
$112.56 million $478
May 1, 2026 $0.0454
-0.58%
$111.07 million $2,673
Apr 30, 2026 $0.0456
+0.20%
$111.73 million $912
Apr 29, 2026 $0.0455
-3.84%
$111.5 million $3,089
Apr 28, 2026 $0.0474
+0.07%
$115.96 million $831
Apr 27, 2026 $0.0473
-2.53%
$115.88 million $3,829
Apr 26, 2026 $0.0486
-2.02%
$118.88 million $235
Apr 25, 2026 $0.0496
+1.58%
$121.33 million $1,511
Apr 24, 2026 $0.0488
+1.52%
$119.44 million $1,091
Apr 23, 2026 $0.0481
-1.14%
$117.65 million $145
Apr 22, 2026 $0.0486
+0.46%
$119.01 million $6,591
Apr 21, 2026 $0.0484
-0.90%
$118.46 million $253
Apr 20, 2026 $0.0488
+3.09%
$119.54 million $1,531
Apr 19, 2026 $0.0474
-3.38%
$115.95 million $2,858
Apr 18, 2026 $0.049
-5.50%
$120.01 million $5,109
Apr 17, 2026 $0.0519
+6.41%
$127 million $16,381
Apr 16, 2026 $0.0487
+1.09%
$119.34 million $1,851
Apr 15, 2026 $0.0482
+0.89%
$118.06 million $327
Apr 14, 2026 $0.0478
+0.11%
$117.01 million $158
Apr 13, 2026 $0.0477
+1.77%
$116.89 million $1,246
Apr 12, 2026 $0.0469
-2.62%
$114.85 million $619
Apr 11, 2026 $0.0482
+0.82%
$117.94 million $218
Apr 10, 2026 $0.0478
+0.73%
$116.98 million $1,086
Apr 9, 2026 $0.0474
+2.40%
$116.13 million $3,021
Apr 8, 2026 $0.0463
-4.39%
$113.4 million $74
Apr 7, 2026 $0.0485
+2.77%
$118.61 million $2,118
Apr 6, 2026 $0.0471
+1.36%
$115.42 million $1,458
Apr 5, 2026 $0.0465
-2.34%
$113.87 million $5,915
Apr 4, 2026 $0.0476
-3.41%
$116.6 million $2,072
Apr 3, 2026 $0.0484
-1.54%
$118.37 million $7,375
Apr 2, 2026 $0.0491
+3.64%
$120.22 million $7,051
Apr 1, 2026 $0.0474
+1.66%
$116 million $1,944
Mar 31, 2026 $0.0466
+2.46%
$114.1 million $3,962
Mar 30, 2026 $0.0455
-0.81%
$111.36 million $774
Mar 29, 2026 $0.0459
-0.39%
$112.27 million $6,755
Mar 28, 2026 $0.046
-1.64%
$112.71 million $2,349
Mar 27, 2026 $0.0468
-5.12%
$114.59 million $3,434
Mar 26, 2026 $0.0493
-1.35%
$120.78 million $7,659
Mar 25, 2026 $0.05
-2.49%
$122.43 million $10,316
Mar 24, 2026 $0.0513
+0.23%
$125.56 million $2,431
Mar 23, 2026 $0.0512
+1.82%
$125.28 million $1,962
Mar 22, 2026 $0.0503
-0.81%
$123.04 million $2,231
Mar 21, 2026 $0.0516
-0.10%
$126.4 million $712
Mar 20, 2026 $0.0517
-2.63%
$126.53 million $1,080
Mar 19, 2026 $0.0531
-1.69%
$129.94 million $1,091
Mar 18, 2026 $0.054
-1.75%
$132.17 million $18,447
Mar 17, 2026 $0.055
-1.73%
$134.52 million $10,151
Mar 16, 2026 $0.0559
+2.78%
$136.89 million $7,522
Mar 15, 2026 $0.0544
+0.29%
$133.19 million $19