Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.0346
+2.39%
$84.82 million $1,572
Jul 14, 11 AM $0.0338
+0.31%
$82.84 million $524
Jul 14, 10 AM $0.0337
-0.04%
$82.58 million $670
Jul 14, 9 AM $0.0337
-0.39%
$82.6 million $945
Jul 14, 8 AM $0.0339
+0.08%
$82.93 million $638
Jul 14, 7 AM $0.0338
+0.00%
$82.86 million $699
Jul 14, 6 AM $0.0339
-0.59%
$82.87 million $699
Jul 14, 5 AM $0.0341
+0.03%
$83.39 million $633
Jul 14, 4 AM $0.0341
-0.04%
$83.36 million $632
Jul 14, 3 AM $0.0341
+0.05%
$83.4 million $2,726
Jul 14, 2 AM $0.034
+0.04%
$83.34 million $2,751
Jul 14, 1 AM $0.034
-0.02%
$83.32 million $2,750
Jul 14, 12 AM $0.034
+1.11%
$83.3 million $2,757
Jul 13, 11 PM $0.0337
+0.01%
$82.38 million $2,740
Jul 13, 10 PM $0.0336
-0.05%
$82.37 million $4,812
Jul 13, 9 PM $0.0337
-0.48%
$82.41 million $4,814
Jul 13, 8 PM $0.0338
-0.05%
$82.81 million $4,837
Jul 13, 7 PM $0.0338
-0.20%
$82.85 million $4,839
Jul 13, 6 PM $0.0339
+0.02%
$83.01 million $4,844
Jul 13, 5 PM $0.0342
-0.01%
$83.7 million $4,881
Jul 13, 4 PM $0.0342
-0.06%
$83.71 million $4,882
Jul 13, 3 PM $0.0342
+0.01%
$83.75 million $4,885
Jul 13, 2 PM $0.0342
-0.10%
$83.75 million $4,892
Jul 13, 1 PM $0.0342
-0.01%
$83.83 million $4,897
Jul 13, 12 PM $0.0342
-0.22%
$83.84 million $4,897
Jul 13, 11 AM $0.0343
-0.07%
$84.02 million $4,850
Jul 13, 10 AM $0.0343
-0.18%
$84.08 million $4,700
Jul 13, 9 AM $0.0344
-0.05%
$84.23 million $4,428
Jul 13, 8 AM $0.0344
+0.04%
$84.24 million $4,367
Jul 13, 7 AM $0.0343
+0.02%
$83.9 million $4,288
Jul 13, 6 AM $0.0343
+0.03%
$83.88 million $4,287
Jul 13, 5 AM $0.0343
-0.04%
$83.97 million $4,292
Jul 13, 4 AM $0.0343
+1.49%
$83.99 million $4,292
Jul 13, 3 AM $0.0343
-1.73%
$83.96 million $2,183
Jul 13, 2 AM $0.0349
-0.03%
$85.45 million $2,195
Jul 13, 1 AM $0.0349
-0.51%
$85.48 million $2,195
Jul 13, 12 AM $0.0351
-0.13%
$85.95 million $2,207
Jul 12, 11 PM $0.0352
-0.45%
$86.06 million $2,255
Jul 12, 10 PM $0.0353
-0.14%
$86.45 million $410
Jul 12, 9 PM $0.0354
-0.04%
$86.57 million $411
Jul 12, 8 PM $0.0354
+0.07%
$86.64 million $411
Jul 12, 7 PM $0.0352
+0.45%
$86.08 million $401
Jul 12, 6 PM $0.035
+0.58%
$85.69 million $399
Jul 12, 5 PM $0.0348
+0.00%
$85.2 million $389
Jul 12, 4 PM $0.0348
+0.00%
$85.2 million $389
Jul 12, 3 PM $0.0348
+0.53%
$85.2 million $389
Jul 12, 2 PM $0.0346
+0.00%
$84.75 million $379
Jul 12, 1 PM $0.0346
+0.00%
$84.75 million $379
Jul 12, 12 PM $0.0346
+0.00%
$84.75 million $387
Jul 12, 11 AM $0.0346
-0.54%
$84.75 million $556