Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.891
+1.10%
$2.18 billion $5.76 million
Jul 16, 2021 $0.882
-2.25%
$2.16 billion $8.16 million
Jul 15, 2021 $0.901
-2.27%
$2.21 billion $8.19 million
Jul 14, 2021 $0.921
-0.28%
$2.26 billion $9.77 million
Jul 13, 2021 $0.922
-3.33%
$2.26 billion $9.02 million
Jul 12, 2021 $0.954
-3.02%
$2.34 billion $8.9 million
Jul 11, 2021 $0.984
+3.11%
$2.41 billion $7.51 million
Jul 10, 2021 $0.953
-0.77%
$2.33 billion $6.7 million
Jul 9, 2021 $0.96
+1.37%
$2.35 billion $11.68 million
Jul 8, 2021 $0.948
-6.19%
$2.32 billion $9.6 million
Jul 7, 2021 $1.01
-1.15%
$2.47 billion $8.64 million
Jul 6, 2021 $1.02
-0.16%
$2.5 billion $10.07 million
Jul 5, 2021 $1.03
+0.89%
$2.52 billion $11.9 million
Jul 4, 2021 $1.02
+0.56%
$2.49 billion $5.69 million
Jul 3, 2021 $1.01
+3.28%
$2.48 billion $8.38 million
Jul 2, 2021 $0.981
+0.35%
$2.4 billion $8.34 million
Jul 1, 2021 $0.977
-4.64%
$2.39 billion $8.42 million
Jun 30, 2021 $1.02
-1.08%
$2.5 billion $10.79 million
Jun 29, 2021 $1.03
+3.00%
$2.53 billion $14.08 million
Jun 28, 2021 $1
+1.14%
$2.46 billion $10.54 million
Jun 27, 2021 $0.995
+6.30%
$2.44 billion $9.16 million
Jun 26, 2021 $0.935
-0.12%
$2.29 billion $11.93 million
Jun 25, 2021 $0.936
-14.68%
$2.29 billion $17.61 million
Jun 24, 2021 $1.1
+21.72%
$2.69 billion $42.12 million
Jun 23, 2021 $0.902
+14.84%
$2.21 billion $13.73 million
Jun 22, 2021 $0.786
-0.63%
$1.92 billion $16.91 million
Jun 21, 2021 $0.79
-18.30%
$1.93 billion $14.43 million
Jun 20, 2021 $0.968
-3.06%
$2.37 billion $11.97 million
Jun 19, 2021 $0.998
-4.79%
$2.44 billion $9.11 million
Jun 18, 2021 $1.05
-4.91%
$2.56 billion $10.95 million
Jun 17, 2021 $1.1
-3.34%
$2.7 billion $11.24 million
Jun 16, 2021 $1.14
-9.28%
$2.79 billion $18.93 million
Jun 15, 2021 $1.26
+18.73%
$3.08 billion $17.93 million
Jun 14, 2021 $1.06
+5.23%
$2.59 billion $9.25 million
Jun 13, 2021 $1
+5.98%
$2.46 billion $9.3 million
Jun 12, 2021 $0.949
-3.16%
$2.32 billion $8.84 million
Jun 11, 2021 $0.98
-5.47%
$2.4 billion $13.21 million
Jun 10, 2021 $1.04
-9.14%
$2.54 billion $17.26 million
Jun 9, 2021 $1.14
+11.11%
$2.79 billion $14.98 million
Jun 8, 2021 $1.03
-6.12%
$2.52 billion $15.72 million
Jun 7, 2021 $1.09
-11.53%
$2.68 billion $10.32 million
Jun 6, 2021 $1.24
-0.35%
$3.03 billion $8.58 million
Jun 5, 2021 $1.24
-4.80%
$3.04 billion $10.67 million
Jun 4, 2021 $1.3
-6.34%
$3.19 billion $12.02 million
Jun 3, 2021 $1.39
+0.52%
$3.41 billion $11.21 million
Jun 2, 2021 $1.38
+2.72%
$3.39 billion $10.27 million
Jun 1, 2021 $1.35
-3.66%
$3.3 billion $11.88 million
May 30, 2021 $1.34
+3.28%
$3.28 billion $13.91 million
May 29, 2021 $1.3
-3.87%
$3.17 billion $17.73 million
May 28, 2021 $1.35
-10.79%
$3.3 billion $21.77 million