Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0341
+0.16%
$83.53 million $542
Jul 16, 1 PM $0.0341
+0.00%
$83.4 million $539
Jul 16, 12 PM $0.0341
-0.13%
$83.4 million $543
Jul 16, 11 AM $0.0341
+0.09%
$83.51 million $482
Jul 16, 10 AM $0.0341
+1.15%
$83.43 million $531
Jul 16, 9 AM $0.0337
-0.58%
$82.48 million $377
Jul 16, 8 AM $0.0339
-0.34%
$82.98 million $379
Jul 16, 7 AM $0.034
+0.03%
$83.23 million $381
Jul 16, 6 AM $0.034
+0.28%
$83.21 million $380
Jul 16, 5 AM $0.034
-0.02%
$83.2 million $242
Jul 16, 4 AM $0.034
-0.01%
$83.21 million $303
Jul 16, 3 AM $0.034
+0.02%
$83.22 million $303
Jul 16, 2 AM $0.034
+0.23%
$83.19 million $303
Jul 16, 1 AM $0.0339
+0.04%
$83.01 million $302
Jul 16, 12 AM $0.0339
-0.22%
$83 million $340
Jul 15, 11 PM $0.034
+0.03%
$83.16 million $222
Jul 15, 10 PM $0.034
-0.18%
$83.14 million $914
Jul 15, 9 PM $0.034
+0.02%
$83.29 million $866
Jul 15, 8 PM $0.034
+0.03%
$83.26 million $865
Jul 15, 7 PM $0.034
-0.34%
$83.23 million $865
Jul 15, 6 PM $0.0344
+0.06%
$84.27 million $986
Jul 15, 5 PM $0.0344
+0.11%
$84.22 million $986
Jul 15, 4 PM $0.0344
-0.05%
$84.13 million $985
Jul 15, 3 PM $0.0344
-0.08%
$84.17 million $985
Jul 15, 2 PM $0.0344
+0.03%
$84.24 million $980
Jul 15, 1 PM $0.0344
-0.18%
$84.22 million $980
Jul 15, 12 PM $0.0342
+0.07%
$83.68 million $970
Jul 15, 11 AM $0.0342
+0.36%
$83.62 million $2,049
Jul 15, 10 AM $0.034
-0.04%
$83.31 million $1,994
Jul 15, 9 AM $0.034
-0.02%
$83.35 million $1,995
Jul 15, 8 AM $0.0341
-0.02%
$83.36 million $2,368
Jul 15, 7 AM $0.0341
-0.07%
$83.38 million $2,368
Jul 15, 6 AM $0.0341
-0.57%
$83.44 million $2,370
Jul 15, 5 AM $0.0342
-0.20%
$83.71 million $2,445
Jul 15, 4 AM $0.0343
-0.04%
$83.87 million $2,388
Jul 15, 3 AM $0.0343
+0.04%
$83.9 million $2,389
Jul 15, 2 AM $0.0343
+0.03%
$83.87 million $2,388
Jul 15, 1 AM $0.0343
-0.35%
$83.86 million $2,388
Jul 15, 12 AM $0.0344
-0.02%
$84.12 million $2,357
Jul 14, 11 PM $0.0344
+0.31%
$84.14 million $2,358
Jul 14, 10 PM $0.0343
-0.02%
$83.88 million $1,652
Jul 14, 9 PM $0.0343
+0.03%
$83.89 million $1,652
Jul 14, 8 PM $0.0341
-0.05%
$83.46 million $1,644
Jul 14, 7 PM $0.0341
-1.24%
$83.51 million $1,653
Jul 14, 6 PM $0.0345
-0.04%
$84.56 million $1,557
Jul 14, 5 PM $0.0346
-0.03%
$84.59 million $1,568
Jul 14, 4 PM $0.0346
-0.03%
$84.62 million $1,568
Jul 14, 3 PM $0.0346
-0.08%
$84.64 million $1,569
Jul 14, 2 PM $0.0346
-0.01%
$84.72 million $1,570
Jul 14, 1 PM $0.0346
-0.03%
$84.72 million $1,570