Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0331
+0.00%
$81.11 million $995
Jul 18, 2 PM $0.0331
-1.96%
$81.11 million $995
Jul 18, 1 PM $0.0338
+3.33%
$82.73 million $997
Jul 18, 12 PM $0.0328
+0.00%
$80.18 million $927
Jul 18, 11 AM $0.0328
+0.26%
$80.18 million $927
Jul 18, 10 AM $0.0327
+0.00%
$79.97 million $882
Jul 18, 9 AM $0.0327
-1.75%
$79.97 million $882
Jul 18, 8 AM $0.0332
-0.57%
$81.4 million $633
Jul 18, 7 AM $0.0334
+1.38%
$81.87 million $944
Jul 18, 6 AM $0.033
-0.79%
$80.75 million $1,022
Jul 18, 5 AM $0.0332
+0.08%
$81.4 million $1,007
Jul 18, 4 AM $0.0332
+0.83%
$81.33 million $998
Jul 18, 3 AM $0.033
+0.00%
$80.67 million $991
Jul 18, 2 AM $0.033
+0.00%
$80.67 million $1,035
Jul 18, 1 AM $0.033
+0.00%
$80.67 million $1,143
Jul 18, 12 AM $0.033
+0.00%
$80.67 million $1,143
Jul 17, 11 PM $0.033
+0.00%
$80.67 million $1,150
Jul 17, 10 PM $0.033
+0.00%
$80.67 million $1,150
Jul 17, 9 PM $0.033
-0.02%
$80.67 million $1,164
Jul 17, 8 PM $0.033
+0.02%
$80.68 million $1,164
Jul 17, 7 PM $0.033
-0.02%
$80.66 million $1,163
Jul 17, 6 PM $0.033
-0.78%
$80.67 million $1,164
Jul 17, 5 PM $0.0332
+0.00%
$81.31 million $608
Jul 17, 4 PM $0.0332
-0.04%
$81.29 million $608
Jul 17, 3 PM $0.0332
-0.01%
$81.34 million $616
Jul 17, 2 PM $0.0332
+0.00%
$81.35 million $616
Jul 17, 1 PM $0.0332
-0.11%
$81.35 million $617
Jul 17, 12 PM $0.0333
-0.08%
$81.44 million $618
Jul 17, 11 AM $0.0333
+0.05%
$81.51 million $679
Jul 17, 10 AM $0.0333
+0.01%
$81.47 million $678
Jul 17, 9 AM $0.0333
-0.01%
$81.46 million $825
Jul 17, 8 AM $0.0333
+0.05%
$81.48 million $825
Jul 17, 7 AM $0.0333
-0.91%
$81.43 million $511
Jul 17, 6 AM $0.0336
+0.01%
$82.17 million $415
Jul 17, 5 AM $0.0336
+0.02%
$82.17 million $534
Jul 17, 4 AM $0.0336
-0.16%
$82.15 million $534
Jul 17, 3 AM $0.0336
-0.17%
$82.28 million $534
Jul 17, 2 AM $0.0337
-0.47%
$82.42 million $491
Jul 17, 1 AM $0.0338
-0.05%
$82.81 million $382
Jul 17, 12 AM $0.0338
-0.59%
$82.85 million $382
Jul 16, 11 PM $0.034
+0.03%
$83.36 million $496
Jul 16, 10 PM $0.034
-0.56%
$83.34 million $496
Jul 16, 9 PM $0.0342
-0.01%
$83.8 million $535
Jul 16, 8 PM $0.0342
+0.02%
$83.82 million $535
Jul 16, 7 PM $0.0342
-0.01%
$83.79 million $535
Jul 16, 6 PM $0.0342
+0.02%
$83.8 million $545
Jul 16, 5 PM $0.0342
+0.00%
$83.76 million $545
Jul 16, 4 PM $0.0342
+0.26%
$83.75 million $545
Jul 16, 3 PM $0.0341
+0.00%
$83.53 million $536
Jul 16, 2 PM $0.0341
+0.16%
$83.53 million $542