Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $1.26
-1.34%
$3.09 billion $15.23 million
Dec 15, 2021 $1.28
+1.10%
$3.13 billion $21.13 million
Dec 14, 2021 $1.27
+3.21%
$3.1 billion $18.32 million
Dec 13, 2021 $1.23
-8.89%
$3 billion $26.05 million
Dec 12, 2021 $1.35
-0.85%
$3.3 billion $15.35 million
Dec 11, 2021 $1.36
+3.62%
$3.32 billion $14.46 million
Dec 10, 2021 $1.31
-1.54%
$3.21 billion $21.15 million
Dec 9, 2021 $1.33
-6.08%
$3.26 billion $19.81 million
Dec 8, 2021 $1.42
+4.15%
$3.47 billion $25.33 million
Dec 7, 2021 $1.36
+3.91%
$3.33 billion $24.23 million
Dec 6, 2021 $1.31
+3.50%
$3.21 billion $23.89 million
Dec 5, 2021 $1.27
-1.87%
$3.1 billion $27.26 million
Dec 4, 2021 $1.29
-11.40%
$3.16 billion $47.66 million
Dec 3, 2021 $1.45
-2.29%
$3.56 billion $34.87 million
Dec 2, 2021 $1.49
-2.19%
$3.65 billion $31.48 million
Dec 1, 2021 $1.52
+6.33%
$3.73 billion $47.16 million
Nov 30, 2021 $1.43
-2.02%
$3.5 billion $22.34 million
Nov 29, 2021 $1.46
+3.57%
$3.58 billion $32.29 million
Nov 28, 2021 $1.41
+2.29%
$3.45 billion $22.92 million
Nov 27, 2021 $1.38
+1.79%
$3.38 billion $24.99 million
Nov 26, 2021 $1.35
-10.77%
$3.32 billion $36.76 million
Nov 25, 2021 $1.52
+4.07%
$3.72 billion $31.84 million
Nov 24, 2021 $1.46
-1.99%
$3.57 billion $27.96 million
Nov 23, 2021 $1.49
+1.64%
$3.64 billion $22.79 million
Nov 22, 2021 $1.46
-4.22%
$3.58 billion $24.25 million
Nov 21, 2021 $1.53
-0.10%
$3.74 billion $21.04 million
Nov 20, 2021 $1.53
-0.52%
$3.74 billion $17.85 million
Nov 19, 2021 $1.54
+3.91%
$3.76 billion $19.95 million
Nov 18, 2021 $1.48
-3.97%
$3.62 billion $40.45 million
Nov 17, 2021 $1.54
-0.20%
$3.77 billion $25.36 million
Nov 16, 2021 $1.54
+3.06%
$3.78 billion $53.39 million
Nov 15, 2021 $1.5
+0.74%
$3.67 billion $20.83 million
Nov 14, 2021 $1.49
-3.01%
$3.64 billion $17.26 million
Nov 13, 2021 $1.53
-0.44%
$3.75 billion $19.73 million
Nov 12, 2021 $1.54
-1.36%
$3.77 billion $18.74 million
Nov 11, 2021 $1.56
+3.55%
$3.82 billion $23.79 million
Nov 10, 2021 $1.51
-4.69%
$3.69 billion $34.28 million
Nov 9, 2021 $1.58
-1.39%
$3.87 billion $22.07 million
Nov 8, 2021 $1.6
-0.92%
$3.93 billion $21.63 million
Nov 7, 2021 $1.62
+0.06%
$3.96 billion $17.88 million
Nov 6, 2021 $1.62
+1.53%
$3.96 billion $19.75 million
Nov 5, 2021 $1.59
-3.86%
$3.9 billion $24.56 million
Nov 4, 2021 $1.66
-2.18%
$4.06 billion $26.24 million
Nov 3, 2021 $1.69
-7.75%
$4.15 billion $39.82 million
Nov 2, 2021 $1.84
+12.89%
$4.5 billion $63.67 million
Nov 1, 2021 $1.63
+2.07%
$3.98 billion $20.96 million
Oct 31, 2021 $1.59
-0.52%
$3.9 billion $18.55 million
Oct 30, 2021 $1.6
-1.88%
$3.92 billion $15.08 million
Oct 29, 2021 $1.63
+4.08%
$4 billion $20.58 million
Oct 28, 2021 $1.57
+5.55%
$3.84 billion $23.05 million