Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0328
-0.04%
$80.2 million $5,766
Jul 22, 4 PM $0.0328
+0.00%
$80.23 million $5,769
Jul 22, 3 PM $0.0328
-0.02%
$80.23 million $5,769
Jul 22, 2 PM $0.0328
+2.68%
$80.25 million $5,770
Jul 22, 1 PM $0.0319
+0.01%
$78.15 million $5,936
Jul 22, 12 PM $0.0318
-1.66%
$77.82 million $5,894
Jul 22, 11 AM $0.0323
-0.01%
$79.13 million $5,937
Jul 22, 10 AM $0.0323
-0.01%
$79.14 million $6,260
Jul 22, 9 AM $0.0323
+0.00%
$79.14 million $6,262
Jul 22, 8 AM $0.0323
+0.38%
$79.14 million $6,485
Jul 22, 7 AM $0.0326
+0.61%
$79.7 million $6,491
Jul 22, 6 AM $0.0324
+0.02%
$79.22 million $3,411
Jul 22, 5 AM $0.0324
-1.70%
$79.2 million $3,404
Jul 22, 4 AM $0.0329
+0.08%
$80.57 million $3,533
Jul 22, 3 AM $0.0329
-0.02%
$80.51 million $996
Jul 22, 2 AM $0.0329
+0.02%
$80.52 million $997
Jul 22, 1 AM $0.0329
-0.01%
$80.51 million $997
Jul 22, 12 AM $0.0329
+0.05%
$80.52 million $997
Jul 21, 11 PM $0.0329
-0.01%
$80.48 million $997
Jul 21, 10 PM $0.0329
-0.10%
$80.5 million $997
Jul 21, 9 PM $0.0329
+0.02%
$80.58 million $997
Jul 21, 8 PM $0.0329
-0.01%
$80.55 million $1,326
Jul 21, 7 PM $0.0329
+0.00%
$80.56 million $1,326
Jul 21, 6 PM $0.0329
-0.12%
$80.56 million $1,388
Jul 21, 5 PM $0.0329
-0.01%
$80.66 million $1,390
Jul 21, 4 PM $0.033
+0.03%
$80.67 million $1,390
Jul 21, 3 PM $0.033
+0.00%
$80.67 million $1,390
Jul 21, 2 PM $0.033
+0.41%
$80.68 million $1,390
Jul 21, 1 PM $0.0328
-0.03%
$80.38 million $1,379
Jul 21, 12 PM $0.0328
-0.03%
$80.4 million $1,379
Jul 21, 11 AM $0.0329
+0.68%
$80.42 million $1,413
Jul 21, 10 AM $0.0326
-0.93%
$79.88 million $1,704
Jul 21, 9 AM $0.0329
+0.96%
$80.63 million $2,217
Jul 21, 8 AM $0.0326
-0.06%
$79.75 million $2,354
Jul 21, 7 AM $0.0326
-0.03%
$79.8 million $2,355
Jul 21, 6 AM $0.0326
-0.02%
$79.82 million $2,359
Jul 21, 5 AM $0.0326
+0.41%
$79.85 million $3,028
Jul 21, 4 AM $0.0325
+0.00%
$79.53 million $3,239
Jul 21, 3 AM $0.0325
-0.77%
$79.53 million $3,859
Jul 21, 2 AM $0.0327
+0.01%
$80.15 million $4,289
Jul 21, 1 AM $0.0327
+0.01%
$80.15 million $4,289
Jul 21, 12 AM $0.0327
-0.01%
$80.14 million $4,298
Jul 20, 11 PM $0.0327
+0.02%
$80.15 million $4,314
Jul 20, 10 PM $0.0327
-0.02%
$80.13 million $4,313
Jul 20, 9 PM $0.0327
+0.67%
$80.15 million $4,499
Jul 20, 8 PM $0.0325
-0.03%
$79.61 million $4,860
Jul 20, 7 PM $0.0325
+0.23%
$79.64 million $4,861
Jul 20, 6 PM $0.0325
-0.03%
$79.45 million $4,789
Jul 20, 5 PM $0.0325
+0.05%
$79.48 million $4,790
Jul 20, 4 PM $0.0324
+0.01%
$79.44 million $4,909