Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0299
+0.08%
$73.3 million $966
Jul 26, 7 PM $0.0299
-0.21%
$73.24 million $965
Jul 26, 6 PM $0.03
+0.00%
$73.4 million $1,120
Jul 26, 5 PM $0.03
+0.00%
$73.4 million $1,120
Jul 26, 4 PM $0.03
+0.00%
$73.4 million $1,120
Jul 26, 3 PM $0.03
+0.00%
$73.4 million $1,220
Jul 26, 2 PM $0.03
+0.05%
$73.4 million $1,480
Jul 26, 1 PM $0.03
-0.31%
$73.36 million $1,479
Jul 26, 12 PM $0.0304
+0.00%
$74.36 million $1,791
Jul 26, 11 AM $0.0304
+0.00%
$74.36 million $2,149
Jul 26, 10 AM $0.0304
+0.00%
$74.36 million $2,304
Jul 26, 9 AM $0.0304
+0.00%
$74.36 million $2,311
Jul 26, 8 AM $0.0304
+0.00%
$74.36 million $2,311
Jul 26, 7 AM $0.0304
-0.01%
$74.36 million $3,464
Jul 26, 6 AM $0.0304
+1.58%
$74.36 million $3,490
Jul 26, 5 AM $0.0299
-0.54%
$73.21 million $3,397
Jul 26, 4 AM $0.0301
+0.50%
$73.61 million $3,403
Jul 26, 3 AM $0.0299
+0.00%
$73.24 million $3,090
Jul 26, 2 AM $0.0299
+0.00%
$73.24 million $3,096
Jul 26, 1 AM $0.0299
-0.05%
$73.24 million $3,096
Jul 26, 12 AM $0.0299
+0.00%
$73.28 million $2,854
Jul 25, 11 PM $0.0299
-0.02%
$73.27 million $2,929
Jul 25, 10 PM $0.0299
+0.33%
$73.29 million $2,881
Jul 25, 9 PM $0.0298
-0.64%
$73.05 million $2,866
Jul 25, 8 PM $0.03
+0.00%
$73.53 million $2,885
Jul 25, 7 PM $0.03
+1.23%
$73.53 million $2,885
Jul 25, 6 PM $0.03
+0.00%
$73.38 million $2,722
Jul 25, 5 PM $0.03
+0.00%
$73.38 million $2,722
Jul 25, 4 PM $0.03
+0.19%
$73.38 million $2,722
Jul 25, 3 PM $0.0299
-0.30%
$73.23 million $3,300
Jul 25, 2 PM $0.03
+0.00%
$73.45 million $3,051
Jul 25, 1 PM $0.03
+0.96%
$73.45 million $3,065
Jul 25, 12 PM $0.0297
-0.65%
$72.76 million $2,695
Jul 25, 11 AM $0.0298
-0.30%
$73.04 million $2,355
Jul 25, 10 AM $0.0299
-0.37%
$73.26 million $2,209
Jul 25, 9 AM $0.03
-0.08%
$73.54 million $2,210
Jul 25, 8 AM $0.0301
+0.00%
$73.6 million $2,212
Jul 25, 7 AM $0.0301
-1.71%
$73.6 million $1,071
Jul 25, 6 AM $0.0306
+0.00%
$74.88 million $1,077
Jul 25, 5 AM $0.0306
+0.70%
$74.88 million $1,085
Jul 25, 4 AM $0.0304
-2.14%
$74.36 million $1,858
Jul 25, 3 AM $0.031
-0.51%
$75.98 million $1,655
Jul 25, 2 AM $0.0312
+1.63%
$76.37 million $1,657
Jul 25, 1 AM $0.0307
-0.01%
$75.15 million $1,631
Jul 25, 12 AM $0.0307
+0.00%
$75.16 million $1,631
Jul 24, 11 PM $0.0312
+0.00%
$76.47 million $1,586
Jul 24, 10 PM $0.0312
+0.00%
$76.47 million $1,586
Jul 24, 9 PM $0.0312
+0.01%
$76.47 million $1,586
Jul 24, 8 PM $0.0312
-0.02%
$76.46 million $1,585
Jul 24, 7 PM $0.0312
-0.77%
$76.48 million $1,586