Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.258
+3.46%
$631.66 million $58.95 million
Aug 22, 2022 $0.249
+0.43%
$610.55 million $92.36 million
Aug 21, 2022 $0.248
+3.03%
$607.92 million $74.42 million
Aug 20, 2022 $0.241
+3.07%
$590.02 million $104.23 million
Aug 19, 2022 $0.234
-14.73%
$572.44 million $100.92 million
Aug 18, 2022 $0.274
+0.14%
$671.36 million $112.43 million
Aug 17, 2022 $0.274
-6.90%
$670.45 million $114.45 million
Aug 16, 2022 $0.294
-0.48%
$720.12 million $60.43 million
Aug 15, 2022 $0.296
-1.72%
$723.6 million $45.87 million
Aug 14, 2022 $0.301
-0.76%
$736.27 million $35.48 million
Aug 13, 2022 $0.303
-1.76%
$741.88 million $34.82 million
Aug 12, 2022 $0.308
+3.92%
$755.18 million $76.04 million
Aug 11, 2022 $0.297
+1.01%
$726.72 million $66.29 million
Aug 10, 2022 $0.294
+3.00%
$719.47 million $85.62 million
Aug 9, 2022 $0.285
-4.37%
$698.5 million $39.21 million
Aug 8, 2022 $0.298
+2.98%
$730.39 million $35.56 million
Aug 7, 2022 $0.29
-0.46%
$709.28 million $38.99 million
Aug 6, 2022 $0.291
-2.02%
$712.56 million $33.25 million
Aug 5, 2022 $0.297
+2.71%
$727.22 million $39.41 million
Aug 4, 2022 $0.289
+1.31%
$708.03 million $85.81 million
Aug 3, 2022 $0.285
-0.26%
$698.91 million $51.62 million
Aug 2, 2022 $0.286
-5.24%
$700.71 million $71.76 million
Aug 1, 2022 $0.302
+0.70%
$739.47 million $57.68 million
Jul 31, 2022 $0.3
-4.13%
$734.32 million $38.89 million
Jul 30, 2022 $0.313
+2.64%
$765.96 million $104.53 million
Jul 29, 2022 $0.305
+11.06%
$746.29 million $129.62 million
Jul 28, 2022 $0.274
+5.02%
$671.97 million $18.35 million
Jul 27, 2022 $0.261
+6.60%
$639.84 million $45.13 million
Jul 26, 2022 $0.245
-1.91%
$600.21 million $11.84 million
Jul 25, 2022 $0.25
-3.36%
$611.87 million $34.65 million
Jul 24, 2022 $0.259
+2.18%
$633.13 million $43.02 million
Jul 23, 2022 $0.253
-0.03%
$619.65 million $17.24 million
Jul 22, 2022 $0.253
-0.53%
$619.83 million $18.26 million
Jul 21, 2022 $0.255
+0.03%
$623.13 million $17.61 million
Jul 20, 2022 $0.254
-3.34%
$622.97 million $92.95 million
Jul 19, 2022 $0.263
+4.62%
$644.5 million $52.66 million
Jul 18, 2022 $0.252
+8.86%
$616.03 million $92.24 million
Jul 17, 2022 $0.231
-0.89%
$565.94 million $33.89 million
Jul 16, 2022 $0.233
+3.64%
$571 million $63.34 million
Jul 15, 2022 $0.225
-1.06%
$550.96 million $26.26 million
Jul 14, 2022 $0.227
+1.34%
$556.85 million $26.58 million
Jul 13, 2022 $0.224
+4.65%
$549.48 million $33.51 million
Jul 12, 2022 $0.214
-1.41%
$525.07 million $18.67 million
Jul 11, 2022 $0.218
-7.29%
$532.58 million $43.98 million
Jul 10, 2022 $0.235
-3.08%
$574.47 million $10.68 million
Jul 9, 2022 $0.242
+1.26%
$592.72 million $18.96 million
Jul 8, 2022 $0.239
-1.67%
$585.33 million $32.09 million
Jul 7, 2022 $0.243
+4.46%
$595.29 million $70.89 million
Jul 6, 2022 $0.233
-0.04%
$569.86 million $17.99 million
Jul 5, 2022 $0.233
-2.76%
$570.07 million $16.55 million