Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0286
+10.10%
$70.1 million $3,626
Aug 1, 11 PM $0.0279
+0.00%
$68.39 million $3,165
Aug 1, 10 PM $0.0279
+0.00%
$68.39 million $3,531
Aug 1, 9 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 8 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 7 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 6 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 5 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 4 PM $0.0279
+5.17%
$68.39 million $4,057
Aug 1, 3 PM $0.0266
+0.00%
$65.03 million $3,843
Aug 1, 2 PM $0.027
+0.00%
$66.02 million $3,898
Aug 1, 1 PM $0.027
+0.00%
$66.02 million $6,804
Aug 1, 12 PM $0.027
+0.04%
$66.02 million $6,899
Aug 1, 11 AM $0.027
+0.00%
$65.99 million $7,083
Aug 1, 10 AM $0.027
+3.01%
$65.99 million $7,230
Aug 1, 9 AM $0.0267
+2.07%
$65.25 million $4,835
Aug 1, 8 AM $0.0261
-2.83%
$63.93 million $4,730
Aug 1, 7 AM $0.0269
+0.00%
$65.79 million $4,873
Aug 1, 6 AM $0.0269
-1.25%
$65.88 million $4,890
Aug 1, 5 AM $0.0272
+0.14%
$66.71 million $4,952
Aug 1, 4 AM $0.0272
+0.00%
$66.61 million $5,601
Aug 1, 3 AM $0.0272
+0.00%
$66.61 million $5,610
Aug 1, 2 AM $0.0272
+2.28%
$66.61 million $6,058
Aug 1, 1 AM $0.0266
-1.08%
$65.13 million $5,748
Aug 1, 12 AM $0.0269
+2.62%
$65.84 million $5,802
Jul 31, 11 PM $0.0262
-0.02%
$64.16 million $5,593
Jul 31, 10 PM $0.0262
+0.38%
$64.17 million $5,250
Jul 31, 9 PM $0.0261
+0.12%
$63.93 million $5,413
Jul 31, 8 PM $0.0261
+0.49%
$63.85 million $5,406
Jul 31, 7 PM $0.026
+0.00%
$63.54 million $5,380
Jul 31, 6 PM $0.026
-0.57%
$63.55 million $5,380
Jul 31, 5 PM $0.0261
+1.15%
$63.91 million $5,996
Jul 31, 4 PM $0.0258
-1.28%
$63.19 million $5,857
Jul 31, 3 PM $0.0261
-4.30%
$64.01 million $5,581
Jul 31, 2 PM $0.0273
+3.71%
$66.89 million $5,832
Jul 31, 1 PM $0.0263
-0.24%
$64.49 million $2,839
Jul 31, 12 PM $0.0264
+0.52%
$64.65 million $4,031
Jul 31, 11 AM $0.0263
-0.99%
$64.31 million $5,022
Jul 31, 10 AM $0.0265
-0.03%
$64.95 million $12,418
Jul 31, 9 AM $0.0265
+0.10%
$64.97 million $16,490
Jul 31, 8 AM $0.0265
-0.70%
$64.89 million $17,718
Jul 31, 7 AM $0.0267
-1.70%
$65.26 million $18,193
Jul 31, 6 AM $0.0271
+0.20%
$66.26 million $18,492
Jul 31, 5 AM $0.027
+0.39%
$66.13 million $18,462
Jul 31, 4 AM $0.0269
-0.03%
$65.87 million $17,741
Jul 31, 3 AM $0.0264
-3.24%
$64.55 million $17,375
Jul 31, 2 AM $0.0273
+0.09%
$66.71 million $18,138
Jul 31, 1 AM $0.0272
-2.77%
$66.69 million $18,133
Jul 31, 12 AM $0.028
+2.74%
$68.57 million $18,619
Jul 30, 11 PM $0.0273
-2.08%
$66.74 million $18,122