Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:59 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:54 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:49 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:44 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:39 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:34 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:29 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:24 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:19 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:14 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:59 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:54 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:49 AM $ 0.0361
+0.00%
$ 88.43 million $ 2,839
7:44 AM $ 0.0361
+0.00%
$ 88.43 million $ 2,815
7:39 AM $ 0.0361
+0.00%
$ 88.43 million $ 2,815
7:34 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:29 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:24 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:19 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:14 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:09 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
7:04 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
6:59 AM $ 0.0361
+0.00%
$ 88.43 million $ 3,446
6:54 AM $ 0.0364
+0.00%
$ 89.15 million $ 3,446
6:49 AM $ 0.0364
+0.00%
$ 89.15 million $ 3,474
6:44 AM $ 0.0364
+0.00%
$ 89.15 million $ 3,474
6:39 AM $ 0.0364
+0.00%
$ 89.15 million $ 3,474
6:34 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,474
6:29 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:24 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:19 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:14 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:09 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
6:04 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:59 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:54 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
5:49 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,461
5:44 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,475
5:39 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,475
5:34 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,494
5:29 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,494
5:24 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:19 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:14 AM $ 0.0363
+0.00%
$ 88.79 million $ 3,530
5:09 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,548