Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0373
+0.32%
$91.29 million $2,706
Jun 21, 2026 $0.0372
-1.63%
$91 million $1,663
Jun 20, 2026 $0.0378
+1.74%
$92.51 million $1,090
Jun 19, 2026 $0.037
-1.63%
$90.55 million $616
Jun 18, 2026 $0.0376
-0.57%
$92.04 million $2,719
Jun 17, 2026 $0.0378
-1.62%
$92.57 million $1,272
Jun 16, 2026 $0.0384
-0.66%
$94.1 million $3,804
Jun 15, 2026 $0.0387
-0.51%
$94.73 million $7,878
Jun 14, 2026 $0.0389
+5.48%
$95.21 million $8,880
Jun 13, 2026 $0.0369
+0.34%
$90.27 million $1,160
Jun 12, 2026 $0.0367
-1.21%
$89.96 million $2,566
Jun 11, 2026 $0.0372
+4.37%
$91.06 million $7,293
Jun 10, 2026 $0.0356
-2.92%
$87.25 million $3,622
Jun 9, 2026 $0.0367
-1.27%
$89.87 million $4,158
Jun 8, 2026 $0.0372
+3.10%
$91.03 million $1,692
Jun 7, 2026 $0.0361
-0.41%
$88.29 million $2,905
Jun 6, 2026 $0.0362
-3.24%
$88.65 million $3,799
Jun 5, 2026 $0.0374
-10.73%
$91.61 million $9,578
Jun 4, 2026 $0.0419
-4.20%
$102.62 million $10,993
Jun 3, 2026 $0.044
-1.44%
$107.74 million $37,212
Jun 2, 2026 $0.0438
-9.13%
$107.11 million $5,921
Jun 1, 2026 $0.0481
+0.73%
$117.87 million $13,365
May 31, 2026 $0.0478
-0.96%
$117.01 million $4,016
May 30, 2026 $0.0483
-1.12%
$118.15 million $17,098
May 29, 2026 $0.0488
+0.91%
$119.49 million $9,069
May 28, 2026 $0.0484
+1.54%
$118.41 million $4,526
May 27, 2026 $0.0476
-3.28%
$116.61 million $9,884
May 26, 2026 $0.0492
-2.96%
$120.56 million $5,080
May 25, 2026 $0.0507
-1.55%
$124.24 million $1,582
May 24, 2026 $0.0515
-2.14%
$126.19 million $6,630
May 23, 2026 $0.0527
+0.31%
$128.94 million $25,712
May 22, 2026 $0.0541
+0.98%
$132.38 million $25,956
May 21, 2026 $0.0535
+4.07%
$131.09 million $13,361
May 20, 2026 $0.0515
+2.68%
$125.97 million $3,209
May 19, 2026 $0.0501
-3.75%
$122.69 million $25,188
May 18, 2026 $0.0521
+3.97%
$127.47 million $23,737
May 17, 2026 $0.0499
+8.52%
$122.21 million $96,502
May 16, 2026 $0.046
-0.60%
$112.61 million $1,524
May 15, 2026 $0.0463
-2.79%
$113.29 million $684
May 14, 2026 $0.0476
+2.17%
$116.54 million $488
May 13, 2026 $0.0466
-3.70%
$114.06 million $2,637
May 12, 2026 $0.0484
-1.48%
$118.44 million $179
May 11, 2026 $0.0491
-0.63%
$120.22 million $1,510
May 10, 2026 $0.0494
+2.52%
$120.99 million $4,085
May 9, 2026 $0.0482
-1.67%
$118.01 million $940
May 8, 2026 $0.049
+5.24%
$120.01 million $5,797
May 7, 2026 $0.0466
-1.32%
$114.03 million $1,158
May 6, 2026 $0.0472
+1.65%
$115.55 million $777
May 5, 2026 $0.0464
+0.77%
$113.68 million $246
May 4, 2026 $0.0461
+1.65%
$112.8 million $4,126