Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0267
+0.55%
$65.48 million $3,658
Aug 4, 12 AM $0.0267
+3.17%
$65.44 million $10,082
Aug 3, 11 PM $0.0259
-0.15%
$63.43 million $20,204
Aug 3, 10 PM $0.0259
-0.12%
$63.52 million $20,234
Aug 3, 9 PM $0.026
-0.03%
$63.6 million $20,258
Aug 3, 8 PM $0.026
-1.40%
$63.62 million $20,264
Aug 3, 7 PM $0.0264
-0.04%
$64.52 million $20,551
Aug 3, 6 PM $0.0264
-1.69%
$64.54 million $20,559
Aug 3, 5 PM $0.0268
-0.02%
$65.65 million $20,895
Aug 3, 4 PM $0.0268
-0.01%
$65.66 million $20,899
Aug 3, 3 PM $0.0268
-0.87%
$65.67 million $20,902
Aug 3, 2 PM $0.0271
-0.22%
$66.25 million $20,983
Aug 3, 1 PM $0.0271
+0.18%
$66.39 million $21,300
Aug 3, 12 PM $0.0271
+4.63%
$66.27 million $20,618
Aug 3, 11 AM $0.0259
+0.01%
$63.34 million $19,769
Aug 3, 10 AM $0.0259
+0.21%
$63.33 million $19,766
Aug 3, 9 AM $0.0258
-0.09%
$63.2 million $19,467
Aug 3, 8 AM $0.0258
-0.10%
$63.26 million $19,814
Aug 3, 7 AM $0.0259
+0.03%
$63.32 million $20,109
Aug 3, 6 AM $0.0259
-4.56%
$63.31 million $20,192
Aug 3, 5 AM $0.0271
+4.15%
$66.31 million $21,353
Aug 3, 4 AM $0.026
+0.08%
$63.7 million $20,584
Aug 3, 3 AM $0.026
-14.88%
$63.66 million $20,561
Aug 3, 2 AM $0.0305
-0.08%
$74.78 million $24,149
Aug 3, 1 AM $0.0306
+16.16%
$74.84 million $24,797
Aug 3, 12 AM $0.0264
-4.32%
$64.61 million $13,951
Aug 2, 11 PM $0.0276
-0.41%
$67.47 million $3,871
Aug 2, 10 PM $0.0277
+0.15%
$67.71 million $3,885
Aug 2, 9 PM $0.0276
-0.21%
$67.62 million $3,880
Aug 2, 8 PM $0.0277
+0.07%
$67.78 million $3,889
Aug 2, 7 PM $0.0277
+0.14%
$67.74 million $3,886
Aug 2, 6 PM $0.0276
+0.00%
$67.65 million $3,881
Aug 2, 5 PM $0.0276
+0.00%
$67.65 million $3,881
Aug 2, 4 PM $0.0276
+0.00%
$67.65 million $3,881
Aug 2, 3 PM $0.0276
+0.00%
$67.65 million $4,271
Aug 2, 2 PM $0.0276
+0.00%
$67.65 million $4,274
Aug 2, 1 PM $0.0271
+0.00%
$66.25 million $3,915
Aug 2, 12 PM $0.0271
+0.00%
$66.25 million $3,915
Aug 2, 11 AM $0.0264
+0.00%
$64.69 million $3,806
Aug 2, 10 AM $0.0264
+0.00%
$64.69 million $3,806
Aug 2, 9 AM $0.0264
-7.55%
$64.69 million $6,099
Aug 2, 8 AM $0.0266
+0.00%
$65.24 million $5,287
Aug 2, 7 AM $0.0266
-4.67%
$65.24 million $5,287
Aug 2, 6 AM $0.028
-2.10%
$68.43 million $5,451
Aug 2, 5 AM $0.0286
-3.46%
$69.91 million $4,552
Aug 2, 4 AM $0.0296
+0.00%
$72.41 million $4,123
Aug 2, 3 AM $0.0296
+0.00%
$72.41 million $4,123
Aug 2, 2 AM $0.0296
+3.29%
$72.41 million $4,123
Aug 2, 1 AM $0.0286
+0.00%
$70.1 million $3,592
Aug 2, 12 AM $0.0286
+10.10%
$70.1 million $3,626