Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0283
+2.24%
$69.22 million $1,567
Aug 8, 2 AM $0.0277
+0.00%
$67.7 million $1,468
Aug 8, 1 AM $0.0277
-0.30%
$67.7 million $1,559
Aug 8, 12 AM $0.0277
+2.87%
$67.91 million $630
Aug 7, 11 PM $0.027
+0.00%
$66.01 million $333
Aug 7, 10 PM $0.027
+0.00%
$66.01 million $333
Aug 7, 9 PM $0.027
+1.21%
$66.01 million $333
Aug 7, 8 PM $0.0266
-0.17%
$65.22 million $329
Aug 7, 7 PM $0.0267
+0.02%
$65.35 million $330
Aug 7, 6 PM $0.0267
-0.06%
$65.34 million $330
Aug 7, 5 PM $0.0267
+0.00%
$65.37 million $557
Aug 7, 4 PM $0.0267
+0.14%
$65.4 million $559
Aug 7, 3 PM $0.0267
+0.27%
$65.35 million $559
Aug 7, 2 PM $0.0266
-0.90%
$65.24 million $779
Aug 7, 1 PM $0.0269
-0.16%
$65.85 million $775
Aug 7, 12 PM $0.0272
-4.30%
$66.59 million $784
Aug 7, 11 AM $0.0284
-0.02%
$69.57 million $775
Aug 7, 10 AM $0.0284
-0.01%
$69.55 million $775
Aug 7, 9 AM $0.0284
+0.01%
$69.56 million $1,783
Aug 7, 8 AM $0.0284
+0.02%
$69.55 million $1,786
Aug 7, 7 AM $0.0284
-0.05%
$69.53 million $1,786
Aug 7, 6 AM $0.0284
+0.01%
$69.57 million $2,753
Aug 7, 5 AM $0.0284
+0.02%
$69.55 million $2,752
Aug 7, 4 AM $0.0284
+5.26%
$69.53 million $2,751
Aug 7, 3 AM $0.027
-4.70%
$66.05 million $2,596
Aug 7, 2 AM $0.0283
+6.73%
$69.31 million $2,695
Aug 7, 1 AM $0.0265
+0.14%
$64.95 million $2,438
Aug 7, 12 AM $0.0265
-0.06%
$64.87 million $2,441
Aug 6, 11 PM $0.0265
+0.03%
$64.91 million $2,443
Aug 6, 10 PM $0.0265
+0.01%
$64.89 million $2,442
Aug 6, 9 PM $0.0265
+0.00%
$64.89 million $2,442
Aug 6, 8 PM $0.0265
-0.02%
$64.89 million $2,442
Aug 6, 7 PM $0.0265
-0.05%
$64.89 million $2,442
Aug 6, 6 PM $0.0265
-0.35%
$64.92 million $2,443
Aug 6, 5 PM $0.0266
-0.25%
$65.13 million $2,225
Aug 6, 4 PM $0.0267
-0.07%
$65.28 million $2,228
Aug 6, 3 PM $0.0267
+0.54%
$65.33 million $2,231
Aug 6, 2 PM $0.0265
-0.18%
$64.99 million $2,664
Aug 6, 1 PM $0.0266
-0.01%
$65.1 million $2,669
Aug 6, 12 PM $0.0266
-0.03%
$65.11 million $4,765
Aug 6, 11 AM $0.0266
-0.05%
$65.1 million $4,752
Aug 6, 10 AM $0.0266
-1.18%
$65.14 million $5,064
Aug 6, 9 AM $0.0269
-0.07%
$65.91 million $4,168
Aug 6, 8 AM $0.0269
+0.02%
$65.96 million $4,168
Aug 6, 7 AM $0.0269
-1.04%
$65.93 million $4,167
Aug 6, 6 AM $0.0272
-0.04%
$66.62 million $3,615
Aug 6, 5 AM $0.0272
+1.75%
$66.66 million $3,836
Aug 6, 4 AM $0.0268
-0.43%
$65.52 million $3,773
Aug 6, 3 AM $0.0269
-0.06%
$65.8 million $3,688
Aug 6, 2 AM $0.0269
+0.01%
$65.84 million $3,690