Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.222
-1.68%
$543.1 million $63.92 million
Mar 10, 2023 $0.226
+5.12%
$552.36 million $149.33 million
Mar 9, 2023 $0.215
+4.28%
$525.47 million $136.07 million
Mar 8, 2023 $0.206
-6.76%
$503.91 million $52.63 million
Mar 7, 2023 $0.221
-4.78%
$540.46 million $48 million
Mar 6, 2023 $0.232
-0.18%
$567.6 million $51.1 million
Mar 5, 2023 $0.232
+0.42%
$568.64 million $31.63 million
Mar 4, 2023 $0.231
-3.68%
$566.28 million $46.3 million
Mar 3, 2023 $0.24
-7.02%
$587.89 million $76.48 million
Mar 2, 2023 $0.258
-6.98%
$632.29 million $68.64 million
Mar 1, 2023 $0.278
-0.47%
$679.72 million $77.31 million
Feb 28, 2023 $0.279
-4.26%
$682.95 million $167.74 million
Feb 27, 2023 $0.291
-6.78%
$713.33 million $111.27 million
Feb 26, 2023 $0.313
+11.59%
$765.19 million $143.89 million
Feb 25, 2023 $0.28
+1.61%
$685.72 million $72 million
Feb 24, 2023 $0.276
-6.44%
$674.87 million $89.79 million
Feb 23, 2023 $0.295
-3.78%
$721.35 million $88.04 million
Feb 22, 2023 $0.306
-3.97%
$749.72 million $372.21 million
Feb 21, 2023 $0.319
-3.33%
$780.64 million $123.1 million
Feb 20, 2023 $0.33
+0.77%
$807.51 million $192.18 million
Feb 19, 2023 $0.327
+3.87%
$801.38 million $194.4 million
Feb 18, 2023 $0.315
+7.74%
$771.55 million $242.81 million
Feb 17, 2023 $0.293
+32.89%
$716.12 million $256.12 million
Feb 16, 2023 $0.22
-2.30%
$538.9 million $71.15 million
Feb 15, 2023 $0.225
+8.49%
$551.56 million $74.98 million
Feb 14, 2023 $0.208
+4.95%
$508.39 million $42.8 million
Feb 13, 2023 $0.198
+1.42%
$484.41 million $46.68 million
Feb 12, 2023 $0.195
-1.68%
$477.62 million $30.48 million
Feb 11, 2023 $0.198
+2.44%
$485.78 million $27.08 million
Feb 10, 2023 $0.194
-1.18%
$474.2 million $55.95 million
Feb 9, 2023 $0.196
-6.28%
$479.87 million $48.48 million
Feb 8, 2023 $0.209
-1.62%
$512.01 million $40.56 million
Feb 7, 2023 $0.213
+3.65%
$520.46 million $33.39 million
Feb 6, 2023 $0.205
-0.90%
$502.15 million $30.09 million
Feb 5, 2023 $0.207
-3.47%
$506.73 million $31.65 million
Feb 4, 2023 $0.214
+1.76%
$524.93 million $41.26 million
Feb 3, 2023 $0.211
+2.57%
$515.84 million $39.34 million
Feb 2, 2023 $0.205
-3.75%
$502.94 million $44.55 million
Feb 1, 2023 $0.213
+3.95%
$522.55 million $73.16 million
Jan 31, 2023 $0.205
+1.73%
$502.7 million $26.32 million
Jan 30, 2023 $0.202
-6.78%
$494.15 million $33.43 million
Jan 29, 2023 $0.217
+0.67%
$530.09 million $21.27 million
Jan 28, 2023 $0.215
-1.75%
$526.55 million $40.56 million
Jan 27, 2023 $0.219
+4.34%
$535.93 million $41.59 million
Jan 26, 2023 $0.21
+1.08%
$513.64 million $40.17 million
Jan 25, 2023 $0.208
+2.91%
$508.67 million $34.45 million
Jan 24, 2023 $0.202
-3.08%
$494.26 million $44.69 million
Jan 23, 2023 $0.208
+1.89%
$509.99 million $49.76 million
Jan 22, 2023 $0.204
+4.03%
$500.53 million $56.8 million
Jan 21, 2023 $0.197
-1.03%
$481.15 million $41.62 million