Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0268
-0.04%
$65.5 million $1,090
Aug 10, 3 AM $0.0268
+0.02%
$65.52 million $1,091
Aug 10, 2 AM $0.0268
-2.69%
$65.5 million $1,090
Aug 10, 1 AM $0.0275
-0.16%
$67.3 million $1,140
Aug 10, 12 AM $0.0275
-0.02%
$67.43 million $1,142
Aug 9, 11 PM $0.0275
+0.02%
$67.44 million $1,143
Aug 9, 10 PM $0.0275
-0.13%
$67.43 million $1,143
Aug 9, 9 PM $0.0276
+0.34%
$67.52 million $1,150
Aug 9, 8 PM $0.0275
+0.06%
$67.28 million $1,146
Aug 9, 7 PM $0.0275
+0.01%
$67.24 million $1,145
Aug 9, 6 PM $0.0275
+0.00%
$67.24 million $1,145
Aug 9, 5 PM $0.0275
+0.00%
$67.24 million $1,360
Aug 9, 4 PM $0.0275
+0.00%
$67.24 million $2,194
Aug 9, 3 PM $0.0275
-0.13%
$67.24 million $2,194
Aug 9, 2 PM $0.0275
+0.00%
$67.33 million $1,263
Aug 9, 1 PM $0.0275
+0.00%
$67.33 million $1,263
Aug 9, 12 PM $0.0275
+0.00%
$67.33 million $1,263
Aug 9, 11 AM $0.0275
+1.01%
$67.33 million $1,381
Aug 9, 10 AM $0.0272
+0.00%
$66.65 million $1,416
Aug 9, 9 AM $0.0272
+0.00%
$66.65 million $1,416
Aug 9, 8 AM $0.0272
+0.00%
$66.65 million $1,416
Aug 9, 7 AM $0.0272
+0.00%
$66.65 million $1,416
Aug 9, 6 AM $0.0272
+0.00%
$66.65 million $1,428
Aug 9, 5 AM $0.0272
+0.00%
$66.65 million $1,428
Aug 9, 4 AM $0.0272
+0.00%
$66.65 million $1,428
Aug 9, 3 AM $0.0272
+0.00%
$66.65 million $1,428
Aug 9, 2 AM $0.0272
-1.43%
$66.65 million $1,519
Aug 9, 1 AM $0.0276
+0.00%
$67.62 million $1,339
Aug 9, 12 AM $0.0276
+0.00%
$67.62 million $2,270
Aug 8, 11 PM $0.0276
+0.00%
$67.62 million $2,555
Aug 8, 10 PM $0.0276
+1.84%
$67.62 million $2,555
Aug 8, 9 PM $0.0271
+0.00%
$66.4 million $2,504
Aug 8, 8 PM $0.0271
+0.00%
$66.4 million $2,504
Aug 8, 7 PM $0.0271
+0.00%
$66.4 million $2,504
Aug 8, 6 PM $0.0271
-1.16%
$66.4 million $2,504
Aug 8, 5 PM $0.0274
-1.08%
$67.18 million $2,318
Aug 8, 4 PM $0.0277
+0.00%
$67.91 million $1,501
Aug 8, 3 PM $0.0277
+0.00%
$67.91 million $1,501
Aug 8, 2 PM $0.0277
+0.00%
$67.91 million $1,501
Aug 8, 1 PM $0.0277
+0.00%
$67.91 million $1,513
Aug 8, 12 PM $0.0277
-3.35%
$67.91 million $1,513
Aug 8, 11 AM $0.0287
+3.47%
$70.26 million $1,534
Aug 8, 10 AM $0.0277
+0.00%
$67.9 million $1,427
Aug 8, 9 AM $0.0277
+0.00%
$67.9 million $1,427
Aug 8, 8 AM $0.0277
+0.00%
$67.9 million $1,427
Aug 8, 7 AM $0.0277
-1.90%
$67.9 million $1,427
Aug 8, 6 AM $0.0283
+0.00%
$69.22 million $1,441
Aug 8, 5 AM $0.0283
+0.00%
$69.22 million $1,441
Aug 8, 4 AM $0.0283
+0.00%
$69.22 million $1,441
Aug 8, 3 AM $0.0283
+2.24%
$69.22 million $1,567