Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0272
+0.01%
$66.51 million $151
Aug 12, 4 AM $0.0272
+0.02%
$66.5 million $1,075
Aug 12, 3 AM $0.0272
-0.03%
$66.49 million $1,074
Aug 12, 2 AM $0.0272
-0.06%
$66.51 million $1,075
Aug 12, 1 AM $0.0272
-0.02%
$66.55 million $1,098
Aug 12, 12 AM $0.0272
-0.99%
$66.56 million $1,106
Aug 11, 11 PM $0.0275
+0.00%
$67.23 million $1,118
Aug 11, 10 PM $0.0275
+0.01%
$67.23 million $1,118
Aug 11, 9 PM $0.0275
+0.04%
$67.22 million $1,124
Aug 11, 8 PM $0.0274
+1.46%
$67.2 million $1,124
Aug 11, 7 PM $0.0271
+0.01%
$66.23 million $1,120
Aug 11, 6 PM $0.0271
+0.02%
$66.22 million $1,120
Aug 11, 5 PM $0.027
-0.04%
$66.21 million $1,120
Aug 11, 4 PM $0.0271
+0.03%
$66.23 million $1,121
Aug 11, 3 PM $0.027
-0.04%
$66.22 million $1,124
Aug 11, 2 PM $0.0271
+1.10%
$66.24 million $1,403
Aug 11, 1 PM $0.0268
-0.69%
$65.52 million $1,398
Aug 11, 12 PM $0.027
-0.05%
$65.98 million $1,340
Aug 11, 11 AM $0.027
+0.04%
$66.01 million $1,341
Aug 11, 10 AM $0.027
-1.30%
$65.99 million $1,340
Aug 11, 9 AM $0.0273
-3.32%
$66.86 million $2,769
Aug 11, 8 AM $0.0282
+0.01%
$69.15 million $2,907
Aug 11, 7 AM $0.026
-0.06%
$63.7 million $2,671
Aug 11, 6 AM $0.026
-0.01%
$63.74 million $2,699
Aug 11, 5 AM $0.026
-2.45%
$63.75 million $2,700
Aug 11, 4 AM $0.0267
-0.03%
$65.35 million $1,860
Aug 11, 3 AM $0.0267
+0.05%
$65.36 million $1,860
Aug 11, 2 AM $0.0267
-0.75%
$65.33 million $1,859
Aug 11, 1 AM $0.0269
+1.24%
$65.83 million $2,029
Aug 11, 12 AM $0.0266
-0.69%
$65.07 million $1,997
Aug 10, 11 PM $0.0268
+0.03%
$65.52 million $2,004
Aug 10, 10 PM $0.0268
-0.09%
$65.6 million $2,007
Aug 10, 9 PM $0.0268
+0.02%
$65.66 million $2,002
Aug 10, 8 PM $0.0268
-0.59%
$65.64 million $2,002
Aug 10, 7 PM $0.027
-0.08%
$66.04 million $2,000
Aug 10, 6 PM $0.027
-0.05%
$66.09 million $2,002
Aug 10, 5 PM $0.027
-0.06%
$66.12 million $2,003
Aug 10, 4 PM $0.027
+0.63%
$66.16 million $2,004
Aug 10, 3 PM $0.0269
-1.38%
$65.75 million $1,989
Aug 10, 2 PM $0.0272
-0.31%
$66.66 million $2,660
Aug 10, 1 PM $0.0273
+0.64%
$66.87 million $2,655
Aug 10, 12 PM $0.0271
+0.01%
$66.45 million $2,638
Aug 10, 11 AM $0.0271
-0.02%
$66.44 million $2,638
Aug 10, 10 AM $0.0271
-8.74%
$66.46 million $2,645
Aug 10, 9 AM $0.0298
+6.61%
$72.84 million $1,290
Aug 10, 8 AM $0.0279
-0.05%
$68.36 million $1,167
Aug 10, 7 AM $0.0279
-0.05%
$68.39 million $1,167
Aug 10, 6 AM $0.0273
+2.08%
$66.83 million $1,113
Aug 10, 5 AM $0.0267
-0.07%
$65.47 million $1,090
Aug 10, 4 AM $0.0268
-0.04%
$65.5 million $1,090